| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 70 | 70.25 | 59 | 68.85 | 68.85 | -3.15 (-4.38%) | 17,026 |
| 3 Mar 2020 | INR | 72 | 72 | 68 | 72 | 72 | -3.7 (-4.89%) | 2,532 |
| 2 Mar 2020 | INR | 80 | 80 | 72 | 75.7 | 75.7 | -0.15 (-0.20%) | 22 |
| 28 Feb 2020 | INR | 74 | 77.65 | 72 | 75.85 | 75.85 | +1.85 (+2.50%) | 304 |
| 27 Feb 2020 | INR | 75 | 77.1 | 74 | 74 | 74 | +1.35 (+1.86%) | 2,006 |
| 26 Feb 2020 | INR | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -2.35 (-3.13%) | 2 |
| 25 Feb 2020 | INR | 79.9 | 79.9 | 75 | 75 | 75 | +1.95 (+2.67%) | 2 |
| 24 Feb 2020 | INR | 74 | 76.6 | 73 | 73.05 | 73.05 | -5.35 (-6.82%) | 861 |
| 20 Feb 2020 | INR | 74.1 | 82.05 | 74.1 | 78.4 | 78.4 | -0.6 (-0.76%) | 231 |
| 19 Feb 2020 | INR | 76 | 79 | 76 | 79 | 79 | -3 (-3.66%) | 179 |
| 18 Feb 2020 | INR | 84.5 | 84.5 | 76 | 82 | 82 | +3.9 (+4.99%) | 27 |
| 17 Feb 2020 | INR | 85 | 85 | 76 | 78.1 | 78.1 | -4.3 (-5.22%) | 1,851 |
| 14 Feb 2020 | INR | 82.5 | 83.05 | 80.5 | 82.4 | 82.4 | -3.2 (-3.74%) | 261 |
| 13 Feb 2020 | INR | 85.4 | 90.95 | 84.5 | 85.6 | 85.6 | -0.85 (-0.98%) | 634 |
| 12 Feb 2020 | INR | 80.5 | 88.8 | 80.5 | 86.45 | 86.45 | +3.15 (+3.78%) | 1,744 |
| 11 Feb 2020 | INR | 84.5 | 85.95 | 83.1 | 83.3 | 83.3 | -2.7 (-3.14%) | 980 |
| 10 Feb 2020 | INR | 84.8 | 90 | 84.4 | 86 | 86 | +2.2 (+2.63%) | 3,132 |
| 7 Feb 2020 | INR | 90.1 | 90.1 | 83.8 | 83.8 | 83.8 | -0.85 (-1.00%) | 1,008 |
| 6 Feb 2020 | INR | 89 | 89 | 82.05 | 84.65 | 84.65 | -3.35 (-3.81%) | 1,218 |
| 5 Feb 2020 | INR | 89 | 89 | 88 | 88 | 88 | -1.35 (-1.51%) | 140 |
| 4 Feb 2020 | INR | 98.8 | 98.8 | 86.15 | 89.35 | 89.35 | -1.65 (-1.81%) | 49 |
| 3 Feb 2020 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 88 | 91 | 88 | 91 | 91 | +3.2 (+3.64%) | 2 |
| 29 Jan 2020 | INR | 94 | 94 | 87.8 | 87.8 | 87.8 | -4.2 (-4.57%) | 643 |
| 28 Jan 2020 | INR | 92 | 92 | 92 | 92 | 92 | +2.9 (+3.25%) | 1 |
| 27 Jan 2020 | INR | 87.2 | 89.1 | 87.15 | 89.1 | 89.1 | -4.9 (-5.21%) | 203 |
| 24 Jan 2020 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 86.45 | 95 | 86.45 | 94 | 94 | +2.8 (+3.07%) | 581 |
| 22 Jan 2020 | INR | 91 | 92 | 90.25 | 91.2 | 91.2 | +4.75 (+5.49%) | 16 |
