| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -2.55 (-2.87%) | 200 |
| 20 Jan 2020 | INR | 94 | 94 | 86.25 | 89 | 89 | -1 (-1.11%) | 311 |
| 17 Jan 2020 | INR | 90 | 90 | 90 | 90 | 90 | -1.25 (-1.37%) | 50 |
| 16 Jan 2020 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | +0.25 (+0.27%) | 132 |
| 14 Jan 2020 | INR | 88.2 | 91 | 88 | 91 | 91 | +0.6 (+0.66%) | 1,800 |
| 13 Jan 2020 | INR | 90.8 | 90.8 | 88.8 | 90.4 | 90.4 | +1.5 (+1.69%) | 497 |
| 10 Jan 2020 | INR | 86.65 | 89 | 86.65 | 88.9 | 88.9 | +1.9 (+2.18%) | 20 |
| 9 Jan 2020 | INR | 87 | 87 | 87 | 87 | 87 | +0.05 (+0.06%) | 38 |
| 8 Jan 2020 | INR | 87.25 | 88 | 86.9 | 86.95 | 86.95 | +0.15 (+0.17%) | 128 |
| 7 Jan 2020 | INR | 97.3 | 97.3 | 86.8 | 86.8 | 86.8 | -3.2 (-3.56%) | 2 |
| 6 Jan 2020 | INR | 84.35 | 90 | 84.35 | 90 | 90 | -0.1 (-0.11%) | 30 |
| 3 Jan 2020 | INR | 91.8 | 93.3 | 90.1 | 90.1 | 90.1 | +3.05 (+3.50%) | 404 |
| 2 Jan 2020 | INR | 86.5 | 87.1 | 86.5 | 87.05 | 87.05 | +3.75 (+4.50%) | 403 |
| 1 Jan 2020 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | -2.7 (-3.14%) | 10 |
| 30 Dec 2019 | INR | 86.3 | 87.15 | 83.55 | 86 | 86 | -1.5 (-1.71%) | 998 |
| 27 Dec 2019 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +5 (+6.06%) | 1 |
| 24 Dec 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -0.75 (-0.90%) | 5 |
| 23 Dec 2019 | INR | 83 | 83.45 | 83 | 83.25 | 83.25 | +0.85 (+1.03%) | 2 |
| 20 Dec 2019 | INR | 81 | 82.55 | 81 | 82.4 | 82.4 | -0.2 (-0.24%) | 661 |
| 19 Dec 2019 | INR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 89 | 89 | 82 | 82.6 | 82.6 | +2 (+2.48%) | 273 |
| 17 Dec 2019 | INR | 88 | 88 | 80.1 | 80.6 | 80.6 | -3.7 (-4.39%) | 5,710 |
| 16 Dec 2019 | INR | 86 | 86 | 78 | 84.3 | 84.3 | +2.65 (+3.25%) | 4,517 |
| 13 Dec 2019 | INR | 84 | 84 | 81.1 | 81.65 | 81.65 | +0.45 (+0.55%) | 32 |
| 12 Dec 2019 | INR | 83 | 83 | 81.2 | 81.2 | 81.2 | +2.1 (+2.65%) | 8 |
| 11 Dec 2019 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | -2.9 (-3.54%) | 100 |
| 10 Dec 2019 | INR | 82 | 82 | 81.4 | 82 | 82 | -1.35 (-1.62%) | 171 |
