| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 81 | 83.8 | 81 | 83.35 | 83.35 | +0.7 (+0.85%) | 1,015 |
| 6 Dec 2019 | INR | 82.5 | 83 | 82.5 | 82.65 | 82.65 | -1.25 (-1.49%) | 149 |
| 5 Dec 2019 | INR | 83.2 | 86.5 | 83.2 | 83.9 | 83.9 | -0.9 (-1.06%) | 164 |
| 4 Dec 2019 | INR | 82 | 85 | 81.4 | 84.8 | 84.8 | +2.8 (+3.41%) | 691 |
| 3 Dec 2019 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 82 | 82 | 82 | 82 | 82 | +1 (+1.23%) | 10 |
| 29 Nov 2019 | INR | 84 | 86.75 | 81 | 81 | 81 | +1.85 (+2.34%) | 70 |
| 28 Nov 2019 | INR | 80 | 81 | 79.1 | 79.15 | 79.15 | -1.35 (-1.68%) | 1,810 |
| 27 Nov 2019 | INR | 83.4 | 83.5 | 80.05 | 80.5 | 80.5 | -0.35 (-0.43%) | 108 |
| 26 Nov 2019 | INR | 83.5 | 83.95 | 78.7 | 80.85 | 80.85 | -0.75 (-0.92%) | 104 |
| 25 Nov 2019 | INR | 85.35 | 86.8 | 80.4 | 81.6 | 81.6 | -6.9 (-7.80%) | 2,762 |
| 22 Nov 2019 | INR | 90 | 90 | 87 | 88.5 | 88.5 | -1.1 (-1.23%) | 264 |
| 21 Nov 2019 | INR | 86.4 | 92.6 | 86.3 | 89.6 | 89.6 | +0.15 (+0.17%) | 321 |
| 20 Nov 2019 | INR | 88.1 | 89.6 | 86.5 | 89.45 | 89.45 | -0.25 (-0.28%) | 260 |
| 19 Nov 2019 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | -2.05 (-2.23%) | 61 |
| 15 Nov 2019 | INR | 90 | 92 | 83.9 | 91.75 | 91.75 | +3.3 (+3.73%) | 1,405 |
| 14 Nov 2019 | INR | 85 | 91.8 | 85 | 88.45 | 88.45 | -1 (-1.12%) | 52 |
| 13 Nov 2019 | INR | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +0.2 (+0.22%) | 2 |
| 11 Nov 2019 | INR | 87 | 90.25 | 87 | 89.25 | 89.25 | -3.85 (-4.14%) | 1,766 |
| 8 Nov 2019 | INR | 96 | 96 | 93 | 93.1 | 93.1 | -3.8 (-3.92%) | 512 |
| 7 Nov 2019 | INR | 89 | 100 | 89 | 96.9 | 96.9 | +10.9 (+12.67%) | 1,510 |
| 6 Nov 2019 | INR | 87 | 93.95 | 82.5 | 86 | 86 | +1.5 (+1.78%) | 823 |
| 5 Nov 2019 | INR | 85.5 | 86 | 84.5 | 84.5 | 84.5 | +0.5 (+0.60%) | 85 |
| 4 Nov 2019 | INR | 85.9 | 86 | 84 | 84 | 84 | 0.0 (0.0%) | 207 |
| 1 Nov 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 77.05 | 87.5 | 77.05 | 84 | 84 | +0.5 (+0.60%) | 7,507 |
| 30 Oct 2019 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +3.5 (+4.38%) | 25 |
| 29 Oct 2019 | INR | 80 | 80 | 80 | 80 | 80 | -3 (-3.61%) | 100 |
| 25 Oct 2019 | INR | 77 | 83 | 77 | 83 | 83 | +3.05 (+3.81%) | 90 |
