| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 94.2 | 94.2 | 78.5 | 79.95 | 79.95 | -0.1 (-0.12%) | 12 |
| 23 Oct 2019 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 80 | 80.1 | 80 | 80.05 | 80.05 | +2.05 (+2.63%) | 212 |
| 16 Oct 2019 | INR | 78 | 78 | 78 | 78 | 78 | -5 (-6.02%) | 1 |
| 15 Oct 2019 | INR | 83 | 83 | 83 | 83 | 83 | +2.9 (+3.62%) | 1 |
| 14 Oct 2019 | INR | 83 | 83 | 80 | 80.1 | 80.1 | -0.9 (-1.11%) | 319 |
| 11 Oct 2019 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 81 | 81 | 81 | 81 | 81 | -3 (-3.57%) | 125 |
| 9 Oct 2019 | INR | 84 | 84 | 84 | 84 | 84 | +2.5 (+3.07%) | 25 |
| 7 Oct 2019 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 79.5 | 81.5 | 79.5 | 81.5 | 81.5 | -2.5 (-2.98%) | 642 |
| 3 Oct 2019 | INR | 84 | 84 | 84 | 84 | 84 | +1.7 (+2.07%) | 1 |
| 1 Oct 2019 | INR | 84.9 | 84.9 | 79.6 | 82.3 | 82.3 | +4.2 (+5.38%) | 600 |
| 30 Sep 2019 | INR | 81.3 | 83 | 78 | 78.1 | 78.1 | -9.9 (-11.25%) | 3,018 |
| 27 Sep 2019 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 83 | 88 | 83 | 88 | 88 | +3.65 (+4.33%) | 49 |
| 25 Sep 2019 | INR | 88 | 89.95 | 83 | 84.35 | 84.35 | -5.35 (-5.96%) | 279 |
| 24 Sep 2019 | INR | 88 | 89.75 | 88 | 89.7 | 89.7 | +2.15 (+2.46%) | 78 |
| 23 Sep 2019 | INR | 88 | 94.35 | 85.2 | 87.55 | 87.55 | +2.85 (+3.36%) | 6,168 |
| 20 Sep 2019 | INR | 80 | 87 | 80 | 84.7 | 84.7 | +4.35 (+5.41%) | 881 |
| 19 Sep 2019 | INR | 80.1 | 83.15 | 77 | 80.35 | 80.35 | +0.25 (+0.31%) | 157 |
| 18 Sep 2019 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -3.45 (-4.13%) | 1 |
| 17 Sep 2019 | INR | 83 | 83.8 | 83 | 83.55 | 83.55 | +1.55 (+1.89%) | 3 |
| 16 Sep 2019 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | INR | 81 | 82 | 80.25 | 82 | 82 | -2.1 (-2.50%) | 1,106 |
| 12 Sep 2019 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 83.25 | 87.9 | 83.25 | 84.1 | 84.1 | +2.2 (+2.69%) | 374 |
| 9 Sep 2019 | INR | 79.95 | 82.5 | 79.95 | 81.9 | 81.9 | +4.45 (+5.75%) | 88 |
