| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 76.5 | 78.95 | 75.75 | 77.45 | 77.45 | +4.05 (+5.52%) | 485 |
| 5 Sep 2019 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 78.8 | 78.8 | 72.95 | 73.4 | 73.4 | -5.55 (-7.03%) | 1,202 |
| 3 Sep 2019 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +0.95 (+1.22%) | 3 |
| 28 Aug 2019 | INR | 78 | 78 | 78 | 78 | 78 | -0.5 (-0.64%) | 1 |
| 27 Aug 2019 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +2.15 (+2.82%) | 5 |
| 26 Aug 2019 | INR | 80 | 80 | 75 | 76.35 | 76.35 | -2.65 (-3.35%) | 570 |
| 23 Aug 2019 | INR | 79 | 79 | 79 | 79 | 79 | +3.65 (+4.84%) | 21 |
| 22 Aug 2019 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 74.5 | 75.35 | 74.5 | 75.35 | 75.35 | -2.15 (-2.77%) | 12 |
| 20 Aug 2019 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -3.25 (-4.02%) | 10 |
| 19 Aug 2019 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +0.9 (+1.13%) | 1 |
| 16 Aug 2019 | INR | 79.5 | 84 | 79.5 | 79.85 | 79.85 | +3.35 (+4.38%) | 342 |
| 14 Aug 2019 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -1.5 (-1.92%) | 1 |
| 13 Aug 2019 | INR | 79 | 79 | 75.7 | 78 | 78 | 0.0 (0.0%) | 3,293 |
| 9 Aug 2019 | INR | 71.1 | 78 | 66 | 78 | 78 | +9.1 (+13.21%) | 768 |
| 8 Aug 2019 | INR | 69.45 | 69.8 | 67.5 | 68.9 | 68.9 | -0.05 (-0.07%) | 53 |
| 7 Aug 2019 | INR | 70.15 | 70.15 | 68.95 | 68.95 | 68.95 | -2.05 (-2.89%) | 21 |
| 6 Aug 2019 | INR | 70.95 | 71 | 70.9 | 71 | 71 | +1.6 (+2.31%) | 1,606 |
| 5 Aug 2019 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -0.55 (-0.79%) | 1 |
| 2 Aug 2019 | INR | 67.3 | 70 | 67.2 | 69.95 | 69.95 | +0.45 (+0.65%) | 2,909 |
| 1 Aug 2019 | INR | 68 | 70 | 66 | 69.5 | 69.5 | +1.2 (+1.76%) | 1,357 |
| 31 Jul 2019 | INR | 72 | 72 | 68.1 | 68.3 | 68.3 | -5.3 (-7.20%) | 274 |
| 30 Jul 2019 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 71.55 | 73.6 | 71.55 | 73.6 | 73.6 | -1.65 (-2.19%) | 201 |
| 26 Jul 2019 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +1.25 (+1.69%) | 1 |
| 25 Jul 2019 | INR | 74 | 74 | 74 | 74 | 74 | -3 (-3.90%) | 3 |
| 24 Jul 2019 | INR | 77 | 77 | 77 | 77 | 77 | +1 (+1.32%) | 1 |
