| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 250 | 277 | 250 | 273.25 | 273.25 | -1.1 (-0.40%) | 4,170 |
| 29 Nov 2023 | INR | 273.65 | 277.9 | 273.05 | 274.35 | 274.35 | +0.7 (+0.26%) | 3,327 |
| 28 Nov 2023 | INR | 290 | 293.15 | 268.3 | 273.65 | 273.65 | -16.3 (-5.62%) | 16,522 |
| 24 Nov 2023 | INR | 288 | 292.4 | 286.55 | 289.95 | 289.95 | +5.5 (+1.93%) | 2,199 |
| 23 Nov 2023 | INR | 283 | 288.75 | 282.55 | 284.45 | 284.45 | 0.0 (0.0%) | 3,290 |
| 22 Nov 2023 | INR | 284.5 | 289.75 | 281.95 | 284.45 | 284.45 | -0.05 (-0.02%) | 6,389 |
| 21 Nov 2023 | INR | 289.75 | 289.75 | 276.2 | 284.5 | 284.5 | +7.05 (+2.54%) | 1,856 |
| 20 Nov 2023 | INR | 280 | 287.55 | 271.8 | 277.45 | 277.45 | -2.5 (-0.89%) | 7,219 |
| 17 Nov 2023 | INR | 286.15 | 288.7 | 279.25 | 279.95 | 279.95 | -5.7 (-2.00%) | 1,876 |
| 16 Nov 2023 | INR | 292.55 | 292.55 | 281 | 285.65 | 285.65 | -6.3 (-2.16%) | 3,998 |
| 15 Nov 2023 | INR | 301.1 | 301.1 | 287.4 | 291.95 | 291.95 | +3.85 (+1.34%) | 3,297 |
| 13 Nov 2023 | INR | 273 | 300.5 | 268.5 | 288.1 | 288.1 | +16.95 (+6.25%) | 5,673 |
| 10 Nov 2023 | INR | 277.7 | 277.95 | 270.95 | 271.15 | 271.15 | -4.6 (-1.67%) | 1,920 |
| 9 Nov 2023 | INR | 270 | 284.4 | 270 | 275.75 | 275.75 | -1.35 (-0.49%) | 13,163 |
| 8 Nov 2023 | INR | 284.35 | 286.6 | 273 | 277.1 | 277.1 | -15.05 (-5.15%) | 7,313 |
| 7 Nov 2023 | INR | 300.6 | 307 | 290.35 | 292.15 | 292.15 | -14.05 (-4.59%) | 15,358 |
| 6 Nov 2023 | INR | 280.3 | 308.85 | 279.75 | 306.2 | 306.2 | +32.7 (+11.96%) | 46,506 |
| 3 Nov 2023 | INR | 242 | 279.4 | 242 | 273.5 | 273.5 | +32.25 (+13.37%) | 14,914 |
| 2 Nov 2023 | INR | 245 | 252.05 | 240.15 | 241.25 | 241.25 | -8.3 (-3.33%) | 829 |
| 1 Nov 2023 | INR | 248 | 254 | 239 | 249.55 | 249.55 | +1.3 (+0.52%) | 4,060 |
| 31 Oct 2023 | INR | 256.9 | 256.9 | 248 | 248.25 | 248.25 | -12.3 (-4.72%) | 1,967 |
| 30 Oct 2023 | INR | 257.45 | 262.05 | 250 | 260.55 | 260.55 | +8.05 (+3.19%) | 2,167 |
| 27 Oct 2023 | INR | 265.8 | 265.8 | 252 | 252.5 | 252.5 | -11.65 (-4.41%) | 4,892 |
| 26 Oct 2023 | INR | 255.75 | 264.65 | 249.95 | 264.15 | 264.15 | +5.6 (+2.17%) | 3,081 |
| 25 Oct 2023 | INR | 253 | 262.1 | 248.9 | 258.55 | 258.55 | +6 (+2.38%) | 1,365 |
| 23 Oct 2023 | INR | 268.75 | 268.75 | 251.6 | 252.55 | 252.55 | -16.2 (-6.03%) | 2,934 |
| 20 Oct 2023 | INR | 272.15 | 283.2 | 268.3 | 268.75 | 268.75 | -10.05 (-3.60%) | 3,253 |
| 19 Oct 2023 | INR | 271.05 | 282.5 | 271.05 | 278.8 | 278.8 | +7.75 (+2.86%) | 14,699 |
| 18 Oct 2023 | INR | 270 | 282.8 | 269.45 | 271.05 | 271.05 | +7.4 (+2.81%) | 6,250 |
| 17 Oct 2023 | INR | 251.25 | 265 | 249 | 263.65 | 263.65 | +15.15 (+6.10%) | 13,501 |
