Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 75.4 | 76 | 75.4 | 76 | 76 | +1.55 (+2.08%) | 101 |
22 Jul 2019 | INR | 72 | 74.45 | 72 | 74.45 | 74.45 | -0.05 (-0.07%) | 11 |
19 Jul 2019 | INR | 78 | 78 | 73.55 | 74.5 | 74.5 | -4.5 (-5.70%) | 129 |
18 Jul 2019 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 79 | 79 | 79 | 79 | 79 | +1.35 (+1.74%) | 48 |
15 Jul 2019 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -2.35 (-2.94%) | 3 |
12 Jul 2019 | INR | 80 | 80 | 79.85 | 80 | 80 | +2.8 (+3.63%) | 17 |
11 Jul 2019 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -1.55 (-1.97%) | 19 |
10 Jul 2019 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +1.6 (+2.07%) | 25 |
9 Jul 2019 | INR | 80.9 | 80.9 | 77.15 | 77.15 | 77.15 | -0.6 (-0.77%) | 8 |
8 Jul 2019 | INR | 77.7 | 80 | 76.1 | 77.75 | 77.75 | -4.35 (-5.30%) | 959 |
5 Jul 2019 | INR | 88.65 | 88.65 | 79.8 | 82.1 | 82.1 | -6.6 (-7.44%) | 2,015 |
4 Jul 2019 | INR | 84 | 91 | 83.1 | 88.7 | 88.7 | +8.45 (+10.53%) | 167 |
3 Jul 2019 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 82.1 | 86 | 79.4 | 80.25 | 80.25 | -2.3 (-2.79%) | 271 |
1 Jul 2019 | INR | 81.85 | 84.95 | 81 | 82.55 | 82.55 | +0.4 (+0.49%) | 442 |
28 Jun 2019 | INR | 81 | 82.15 | 81 | 82.15 | 82.15 | +0.05 (+0.06%) | 210 |
27 Jun 2019 | INR | 85 | 85 | 82.1 | 82.1 | 82.1 | -0.85 (-1.02%) | 110 |
26 Jun 2019 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 78.75 | 82.95 | 78.75 | 82.95 | 82.95 | +1.2 (+1.47%) | 248 |
21 Jun 2019 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 78 | 88 | 77 | 81.75 | 81.75 | +1.05 (+1.30%) | 2,197 |
19 Jun 2019 | INR | 85.3 | 92.3 | 80 | 80.7 | 80.7 | -11.3 (-12.28%) | 837 |
18 Jun 2019 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 92.6 | 92.6 | 92 | 92 | 92 | +0.5 (+0.55%) | 113 |
12 Jun 2019 | INR | 90.05 | 91.5 | 88.15 | 91.5 | 91.5 | +1.45 (+1.61%) | 900 |