| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 90.1 | 90.1 | 90 | 90.05 | 90.05 | -3.95 (-4.20%) | 365 |
| 7 Jun 2019 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 94 | 94 | 94 | 94 | 94 | +2 (+2.17%) | 100 |
| 4 Jun 2019 | INR | 90 | 92.55 | 90 | 92 | 92 | +2 (+2.22%) | 1,375 |
| 3 Jun 2019 | INR | 90 | 90 | 87.1 | 90 | 90 | -0.15 (-0.17%) | 326 |
| 31 May 2019 | INR | 89.1 | 93 | 89.1 | 90.15 | 90.15 | -2.55 (-2.75%) | 346 |
| 30 May 2019 | INR | 89.1 | 93.6 | 89 | 92.7 | 92.7 | -1.95 (-2.06%) | 164 |
| 29 May 2019 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 92.55 | 97 | 90.1 | 94.65 | 94.65 | +4.65 (+5.17%) | 244 |
| 27 May 2019 | INR | 94.9 | 94.9 | 90 | 90 | 90 | +2 (+2.27%) | 110 |
| 24 May 2019 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 88.05 | 91.7 | 84 | 88 | 88 | -1 (-1.12%) | 161 |
| 22 May 2019 | INR | 90 | 90 | 88 | 89 | 89 | -1.1 (-1.22%) | 5,086 |
| 21 May 2019 | INR | 93 | 93 | 90 | 90.1 | 90.1 | -1.65 (-1.80%) | 56 |
| 20 May 2019 | INR | 94 | 94 | 89.15 | 91.75 | 91.75 | +1.3 (+1.44%) | 755 |
| 17 May 2019 | INR | 91 | 92.45 | 90.05 | 90.45 | 90.45 | -3.35 (-3.57%) | 124 |
| 16 May 2019 | INR | 89 | 93.8 | 89 | 93.8 | 93.8 | +1.1 (+1.19%) | 255 |
| 15 May 2019 | INR | 91.4 | 92.95 | 90.1 | 92.7 | 92.7 | +1.2 (+1.31%) | 418 |
| 14 May 2019 | INR | 96.35 | 96.35 | 90 | 91.5 | 91.5 | -9.5 (-9.41%) | 1,039 |
| 13 May 2019 | INR | 101 | 101 | 96.1 | 101 | 101 | +8 (+8.60%) | 202 |
| 10 May 2019 | INR | 93 | 93 | 93 | 93 | 93 | -5.4 (-5.49%) | 18 |
| 9 May 2019 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 99.2 | 104 | 98 | 98.4 | 98.4 | -1.7 (-1.70%) | 1,605 |
| 2 May 2019 | INR | 99 | 100.1 | 99 | 100.1 | 100.1 | -0.7 (-0.69%) | 150 |
| 30 Apr 2019 | INR | 97 | 101.1 | 97 | 100.8 | 100.8 | -4.15 (-3.95%) | 302 |
| 26 Apr 2019 | INR | 99.55 | 104.95 | 99.55 | 104.95 | 104.95 | +4.75 (+4.74%) | 68 |
