| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -2.8 (-2.72%) | 10 |
| 24 Apr 2019 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 101 | 103.55 | 101 | 103 | 103 | -0.1 (-0.10%) | 300 |
| 18 Apr 2019 | INR | 105 | 106.95 | 102.2 | 103.1 | 103.1 | +0.9 (+0.88%) | 48 |
| 16 Apr 2019 | INR | 101 | 104.9 | 101 | 102.2 | 102.2 | +1.9 (+1.89%) | 260 |
| 15 Apr 2019 | INR | 105 | 105 | 98.1 | 100.3 | 100.3 | -5.2 (-4.93%) | 2,592 |
| 12 Apr 2019 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 93 | 106 | 93 | 105.5 | 105.5 | +4.85 (+4.82%) | 122 |
| 10 Apr 2019 | INR | 104.45 | 109 | 100 | 100.65 | 100.65 | -4.45 (-4.23%) | 3,821 |
| 9 Apr 2019 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | -2.5 (-2.32%) | 25 |
| 8 Apr 2019 | INR | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 102 | 108.8 | 102 | 107.6 | 107.6 | -0.4 (-0.37%) | 630 |
| 4 Apr 2019 | INR | 105 | 108 | 105 | 108 | 108 | +2.1 (+1.98%) | 40 |
| 3 Apr 2019 | INR | 110 | 110 | 105.05 | 105.9 | 105.9 | -1.1 (-1.03%) | 327 |
| 2 Apr 2019 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 108 | 109.05 | 107 | 107 | 107 | -1.25 (-1.15%) | 917 |
| 26 Mar 2019 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +2.7 (+2.56%) | 1,000 |
| 25 Mar 2019 | INR | 106 | 108.75 | 105.55 | 105.55 | 105.55 | -1.45 (-1.36%) | 202 |
| 22 Mar 2019 | INR | 107.1 | 107.7 | 107 | 107 | 107 | -0.25 (-0.23%) | 365 |
| 20 Mar 2019 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | +1.25 (+1.18%) | 244 |
| 19 Mar 2019 | INR | 109 | 109 | 106 | 106 | 106 | +1.5 (+1.44%) | 166 |
| 18 Mar 2019 | INR | 108 | 109.85 | 104.5 | 104.5 | 104.5 | -3.5 (-3.24%) | 3,737 |
| 15 Mar 2019 | INR | 106.5 | 108 | 106.5 | 108 | 108 | -0.65 (-0.60%) | 146 |
| 14 Mar 2019 | INR | 109 | 111 | 105.5 | 108.65 | 108.65 | -2.35 (-2.12%) | 240 |
| 13 Mar 2019 | INR | 109 | 111 | 109 | 111 | 111 | +3.85 (+3.59%) | 600 |
| 12 Mar 2019 | INR | 109 | 112 | 107.15 | 107.15 | 107.15 | -1.85 (-1.70%) | 307 |
