| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 110.25 | 110.25 | 108 | 109 | 109 | +2 (+1.87%) | 1,500 |
| 8 Mar 2019 | INR | 108 | 109 | 104.15 | 107 | 107 | 0.0 (0.0%) | 230 |
| 7 Mar 2019 | INR | 111.9 | 112.5 | 107 | 107 | 107 | -3.05 (-2.77%) | 437 |
| 6 Mar 2019 | INR | 115 | 118 | 108.3 | 110.05 | 110.05 | +1.25 (+1.15%) | 813 |
| 5 Mar 2019 | INR | 100 | 108.8 | 100 | 108.8 | 108.8 | +10.8 (+11.02%) | 1,146 |
| 1 Mar 2019 | INR | 98 | 98 | 98 | 98 | 98 | +4 (+4.26%) | 1 |
| 28 Feb 2019 | INR | 92.1 | 94 | 92.1 | 94 | 94 | 0.0 (0.0%) | 350 |
| 27 Feb 2019 | INR | 98 | 98 | 94 | 94 | 94 | -2.25 (-2.34%) | 229 |
| 26 Feb 2019 | INR | 94.8 | 96.9 | 94.8 | 96.25 | 96.25 | +4.25 (+4.62%) | 110 |
| 25 Feb 2019 | INR | 91 | 93 | 90.25 | 92 | 92 | -1.15 (-1.23%) | 410 |
| 22 Feb 2019 | INR | 87 | 94.8 | 86.25 | 93.15 | 93.15 | +10.15 (+12.23%) | 62 |
| 21 Feb 2019 | INR | 83 | 83 | 83 | 83 | 83 | -3.75 (-4.32%) | 6 |
| 20 Feb 2019 | INR | 86.7 | 86.75 | 86.7 | 86.75 | 86.75 | -2.25 (-2.53%) | 115 |
| 19 Feb 2019 | INR | 86 | 92.5 | 86 | 89 | 89 | -1 (-1.11%) | 353 |
| 18 Feb 2019 | INR | 88 | 90 | 87.5 | 90 | 90 | -2.75 (-2.96%) | 578 |
| 15 Feb 2019 | INR | 96 | 97.4 | 88.5 | 92.75 | 92.75 | -2.75 (-2.88%) | 593 |
| 14 Feb 2019 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 94.4 | 100.25 | 94.4 | 95.5 | 95.5 | +0.4 (+0.42%) | 361 |
| 12 Feb 2019 | INR | 95.1 | 97.8 | 95 | 95.1 | 95.1 | -1.3 (-1.35%) | 1,103 |
| 11 Feb 2019 | INR | 98.95 | 98.95 | 90.75 | 96.4 | 96.4 | +2.8 (+2.99%) | 1,430 |
| 8 Feb 2019 | INR | 98.9 | 98.9 | 93.6 | 93.6 | 93.6 | -8.2 (-8.06%) | 4 |
| 7 Feb 2019 | INR | 98.4 | 102.85 | 97 | 101.8 | 101.8 | +1.2 (+1.19%) | 382 |
| 6 Feb 2019 | INR | 108 | 119.95 | 96.1 | 100.6 | 100.6 | -3.05 (-2.94%) | 10,927 |
| 5 Feb 2019 | INR | 103.2 | 104.5 | 103.1 | 103.65 | 103.65 | -5.35 (-4.91%) | 600 |
| 4 Feb 2019 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | INR | 107 | 109 | 107 | 109 | 109 | -4.5 (-3.96%) | 150 |
