| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -0.65 (-0.57%) | 100 |
| 23 Jan 2019 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | -3.55 (-3.02%) | 150 |
| 22 Jan 2019 | INR | 112.1 | 118 | 112.1 | 117.7 | 117.7 | +1.1 (+0.94%) | 204 |
| 21 Jan 2019 | INR | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 118.5 | 118.5 | 116.6 | 116.6 | 116.6 | +2.6 (+2.28%) | 110 |
| 16 Jan 2019 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 117 | 117 | 114 | 114 | 114 | -3 (-2.56%) | 296 |
| 11 Jan 2019 | INR | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 117 | 117 | 117 | 117 | 117 | +3.15 (+2.77%) | 2 |
| 9 Jan 2019 | INR | 114 | 119.8 | 113.05 | 113.85 | 113.85 | -1.15 (-1.00%) | 46 |
| 8 Jan 2019 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 115 | 115 | 115 | 115 | 115 | +4.95 (+4.50%) | 25 |
| 4 Jan 2019 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 111.05 | 111.05 | 110 | 110.05 | 110.05 | -2.25 (-2.00%) | 510 |
| 2 Jan 2019 | INR | 115 | 115 | 112.3 | 112.3 | 112.3 | +1.25 (+1.13%) | 51 |
| 1 Jan 2019 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 110 | 111.05 | 110 | 111.05 | 111.05 | -1.45 (-1.29%) | 110 |
| 27 Dec 2018 | INR | 110 | 112.5 | 110 | 112.5 | 112.5 | +5.45 (+5.09%) | 225 |
| 26 Dec 2018 | INR | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -4.45 (-3.99%) | 10 |
| 21 Dec 2018 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -0.5 (-0.45%) | 102 |
| 20 Dec 2018 | INR | 112 | 112 | 112 | 112 | 112 | +2.9 (+2.66%) | 20 |
| 19 Dec 2018 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | -0.9 (-0.82%) | 50 |
| 18 Dec 2018 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 8 |
| 17 Dec 2018 | INR | 110 | 110 | 110 | 110 | 110 | +1.15 (+1.06%) | 3 |
| 14 Dec 2018 | INR | 109.25 | 109.25 | 108 | 108.85 | 108.85 | -2.4 (-2.16%) | 675 |
