| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 115 | 115 | 109 | 111.25 | 111.25 | +4.25 (+3.97%) | 686 |
| 12 Dec 2018 | INR | 107 | 108 | 107 | 107 | 107 | +3.95 (+3.83%) | 550 |
| 11 Dec 2018 | INR | 105 | 105 | 102 | 103.05 | 103.05 | -2 (-1.90%) | 1,415 |
| 10 Dec 2018 | INR | 110 | 111.9 | 105.05 | 105.05 | 105.05 | -2.95 (-2.73%) | 211 |
| 7 Dec 2018 | INR | 107.55 | 113.95 | 107.55 | 108 | 108 | -3 (-2.70%) | 215 |
| 6 Dec 2018 | INR | 106.5 | 116.95 | 106.5 | 111 | 111 | -2 (-1.77%) | 235 |
| 5 Dec 2018 | INR | 108 | 113 | 107.9 | 113 | 113 | +0.05 (+0.04%) | 700 |
| 4 Dec 2018 | INR | 117 | 117 | 112.65 | 112.95 | 112.95 | -1.6 (-1.40%) | 100 |
| 3 Dec 2018 | INR | 120 | 120 | 114.5 | 114.55 | 114.55 | +2.5 (+2.23%) | 252 |
| 30 Nov 2018 | INR | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -2.95 (-2.57%) | 20 |
| 29 Nov 2018 | INR | 113 | 115 | 113 | 115 | 115 | -0.8 (-0.69%) | 75 |
| 28 Nov 2018 | INR | 114.05 | 115.8 | 114 | 115.8 | 115.8 | +0.75 (+0.65%) | 1,390 |
| 27 Nov 2018 | INR | 118.5 | 119 | 115.05 | 115.05 | 115.05 | -1.45 (-1.24%) | 450 |
| 26 Nov 2018 | INR | 105 | 118 | 105 | 116.5 | 116.5 | +2 (+1.75%) | 1,425 |
| 22 Nov 2018 | INR | 113.05 | 119.5 | 113.05 | 114.5 | 114.5 | +2.5 (+2.23%) | 692 |
| 21 Nov 2018 | INR | 114 | 114 | 112 | 112 | 112 | -2 (-1.75%) | 200 |
| 20 Nov 2018 | INR | 111 | 115 | 111 | 114 | 114 | +1.6 (+1.42%) | 336 |
| 19 Nov 2018 | INR | 108 | 115.8 | 107 | 112.4 | 112.4 | +2.6 (+2.37%) | 1,026 |
| 16 Nov 2018 | INR | 104.3 | 112 | 104.3 | 109.8 | 109.8 | +1.2 (+1.10%) | 1,527 |
| 15 Nov 2018 | INR | 109.8 | 114 | 108 | 108.6 | 108.6 | -4.05 (-3.60%) | 590 |
| 14 Nov 2018 | INR | 119 | 127.1 | 110.5 | 112.65 | 112.65 | +0.65 (+0.58%) | 14,659 |
| 13 Nov 2018 | INR | 100 | 112 | 100 | 112 | 112 | +18.65 (+19.98%) | 9,335 |
| 12 Nov 2018 | INR | 83 | 93.5 | 83 | 93.35 | 93.35 | +4.8 (+5.42%) | 254 |
| 9 Nov 2018 | INR | 84.35 | 89.95 | 84.35 | 88.55 | 88.55 | -1.45 (-1.61%) | 31 |
| 7 Nov 2018 | INR | 82.05 | 90 | 82.05 | 90 | 90 | +3.15 (+3.63%) | 514 |
| 6 Nov 2018 | INR | 85.25 | 92.45 | 85.25 | 86.85 | 86.85 | -6.15 (-6.61%) | 1,667 |
| 5 Nov 2018 | INR | 93 | 93 | 93 | 93 | 93 | +3.05 (+3.39%) | 1 |
| 2 Nov 2018 | INR | 90 | 90 | 89.95 | 89.95 | 89.95 | +4 (+4.65%) | 200 |
| 1 Nov 2018 | INR | 82.65 | 85.95 | 82.65 | 85.95 | 85.95 | +3.1 (+3.74%) | 434 |
| 31 Oct 2018 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | +2.75 (+3.43%) | 70 |
