| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 75 | 81 | 75 | 80.1 | 80.1 | +5.55 (+7.44%) | 113 |
| 29 Oct 2018 | INR | 74 | 77.9 | 73 | 74.55 | 74.55 | -0.45 (-0.60%) | 1,930 |
| 26 Oct 2018 | INR | 75.05 | 75.05 | 75 | 75 | 75 | -1.5 (-1.96%) | 517 |
| 25 Oct 2018 | INR | 75.4 | 81.7 | 71.3 | 76.5 | 76.5 | +6.15 (+8.74%) | 2,316 |
| 24 Oct 2018 | INR | 79.1 | 79.1 | 67.15 | 70.35 | 70.35 | -11.45 (-14.00%) | 10,575 |
| 23 Oct 2018 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +0.2 (+0.25%) | 0 |
| 22 Oct 2018 | INR | 84.5 | 87.65 | 76.5 | 81.6 | 81.6 | -6.35 (-7.22%) | 3,399 |
| 19 Oct 2018 | INR | 92 | 94 | 82 | 87.95 | 87.95 | +1.5 (+1.74%) | 122 |
| 17 Oct 2018 | INR | 90 | 90 | 86 | 86.45 | 86.45 | -2.55 (-2.87%) | 1,550 |
| 16 Oct 2018 | INR | 92.45 | 92.45 | 89 | 89 | 89 | +1.85 (+2.12%) | 245 |
| 15 Oct 2018 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.4 (-0.46%) | 1 |
| 12 Oct 2018 | INR | 90 | 90 | 86.1 | 87.55 | 87.55 | -2.45 (-2.72%) | 535 |
| 11 Oct 2018 | INR | 90 | 90 | 90 | 90 | 90 | +2.15 (+2.45%) | 20 |
| 10 Oct 2018 | INR | 87.7 | 87.85 | 87.7 | 87.85 | 87.85 | -0.3 (-0.34%) | 38 |
| 9 Oct 2018 | INR | 91 | 91 | 88.15 | 88.15 | 88.15 | -6.85 (-7.21%) | 84 |
| 8 Oct 2018 | INR | 92 | 95 | 90 | 95 | 95 | +5 (+5.56%) | 631 |
| 5 Oct 2018 | INR | 88.5 | 93.4 | 88.2 | 90 | 90 | -0.15 (-0.17%) | 300 |
| 4 Oct 2018 | INR | 90.65 | 92 | 90 | 90.15 | 90.15 | -1.85 (-2.01%) | 780 |
| 3 Oct 2018 | INR | 95 | 96.25 | 91 | 92 | 92 | -3 (-3.16%) | 6,921 |
| 1 Oct 2018 | INR | 107 | 107 | 94.9 | 95 | 95 | -5 (-5%) | 3,117 |
| 28 Sep 2018 | INR | 100 | 103.95 | 98.6 | 100 | 100 | -0.1 (-0.10%) | 1,702 |
| 27 Sep 2018 | INR | 104.95 | 104.95 | 100.1 | 100.1 | 100.1 | -4.9 (-4.67%) | 115 |
| 26 Sep 2018 | INR | 105 | 105 | 101 | 105 | 105 | +4.6 (+4.58%) | 126 |
| 25 Sep 2018 | INR | 105 | 108 | 98.4 | 100.4 | 100.4 | -2.65 (-2.57%) | 2,175 |
| 24 Sep 2018 | INR | 102.9 | 110.95 | 102.9 | 103.05 | 103.05 | -6.05 (-5.55%) | 1,051 |
| 21 Sep 2018 | INR | 114.95 | 115 | 107 | 109.1 | 109.1 | -5.9 (-5.13%) | 2,750 |
| 19 Sep 2018 | INR | 114.95 | 115 | 114.95 | 115 | 115 | +0.95 (+0.83%) | 50 |
| 18 Sep 2018 | INR | 114 | 115 | 112.95 | 114.05 | 114.05 | -3.9 (-3.31%) | 1,726 |
| 17 Sep 2018 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | -0.05 (-0.04%) | 300 |
| 14 Sep 2018 | INR | 120 | 120 | 117 | 118 | 118 | -3.7 (-3.04%) | 300 |
