Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | INR | 121.95 | 121.95 | 121.7 | 121.7 | 121.7 | +4.15 (+3.53%) | 53 |
11 Sep 2018 | INR | 122 | 122 | 116.6 | 117.55 | 117.55 | -4.45 (-3.65%) | 3,886 |
10 Sep 2018 | INR | 123.05 | 123.05 | 122 | 122 | 122 | -3 (-2.40%) | 700 |
7 Sep 2018 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
6 Sep 2018 | INR | 121.2 | 125 | 121.2 | 125 | 125 | +1.55 (+1.26%) | 2,129 |
5 Sep 2018 | INR | 122 | 123.5 | 121.15 | 123.45 | 123.45 | +0.85 (+0.69%) | 449 |
4 Sep 2018 | INR | 112.3 | 123.1 | 112.3 | 122.6 | 122.6 | -4.35 (-3.43%) | 282 |
3 Sep 2018 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 127.8 | 127.8 | 123.2 | 126.95 | 126.95 | +3.3 (+2.67%) | 995 |
30 Aug 2018 | INR | 130 | 130 | 123.05 | 123.65 | 123.65 | -4.35 (-3.40%) | 1,523 |
29 Aug 2018 | INR | 125.55 | 129.95 | 125.05 | 128 | 128 | -2 (-1.54%) | 550 |
28 Aug 2018 | INR | 129 | 130 | 129 | 130 | 130 | +0.15 (+0.12%) | 1,301 |
27 Aug 2018 | INR | 130 | 134 | 128.05 | 129.85 | 129.85 | +1.85 (+1.45%) | 12,001 |
24 Aug 2018 | INR | 128.1 | 128.1 | 128 | 128 | 128 | -2 (-1.54%) | 200 |
23 Aug 2018 | INR | 133 | 133 | 129.8 | 130 | 130 | +0.55 (+0.42%) | 377 |
21 Aug 2018 | INR | 129.3 | 130.6 | 129 | 129.45 | 129.45 | -2.55 (-1.93%) | 4,667 |
20 Aug 2018 | INR | 134 | 135 | 131.5 | 132 | 132 | -2.45 (-1.82%) | 850 |
17 Aug 2018 | INR | 133.95 | 134.5 | 129.6 | 134.45 | 134.45 | +0.45 (+0.34%) | 589 |
16 Aug 2018 | INR | 132 | 134 | 131 | 134 | 134 | +1.65 (+1.25%) | 106 |
14 Aug 2018 | INR | 130 | 133.95 | 130 | 132.35 | 132.35 | +3.85 (+3.00%) | 1,453 |
13 Aug 2018 | INR | 133.7 | 134.1 | 128.5 | 128.5 | 128.5 | -8.05 (-5.90%) | 2,598 |
10 Aug 2018 | INR | 134.5 | 136.55 | 133.8 | 136.55 | 136.55 | +1.9 (+1.41%) | 1,157 |
9 Aug 2018 | INR | 136.6 | 139.5 | 134.15 | 134.65 | 134.65 | -5.05 (-3.61%) | 3,970 |
8 Aug 2018 | INR | 138 | 140 | 137.5 | 139.7 | 139.7 | -0.2 (-0.14%) | 4,282 |
7 Aug 2018 | INR | 137.5 | 139.95 | 137.5 | 139.9 | 139.9 | 0.0 (0.0%) | 478 |
6 Aug 2018 | INR | 138.5 | 140.3 | 138 | 139.9 | 139.9 | +0.8 (+0.58%) | 6,325 |
3 Aug 2018 | INR | 133.3 | 140 | 133.3 | 139.1 | 139.1 | +2.55 (+1.87%) | 1,044 |
2 Aug 2018 | INR | 136.6 | 136.6 | 136.55 | 136.55 | 136.55 | -1.75 (-1.27%) | 50 |
1 Aug 2018 | INR | 138.35 | 138.35 | 138.1 | 138.3 | 138.3 | -1.7 (-1.21%) | 225 |
31 Jul 2018 | INR | 140 | 140 | 140 | 140 | 140 | +1.15 (+0.83%) | 200 |