| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 246.05 | 254.85 | 246.05 | 248.5 | 248.5 | +1.2 (+0.49%) | 1,582 |
| 13 Oct 2023 | INR | 241.5 | 249.95 | 240.6 | 247.3 | 247.3 | +3.55 (+1.46%) | 19,389 |
| 12 Oct 2023 | INR | 250 | 250 | 241.2 | 243.75 | 243.75 | -8.25 (-3.27%) | 4,485 |
| 11 Oct 2023 | INR | 249.2 | 259.05 | 249.2 | 252 | 252 | +3.55 (+1.43%) | 1,626 |
| 10 Oct 2023 | INR | 234 | 250 | 234 | 248.45 | 248.45 | +14.1 (+6.02%) | 7,659 |
| 9 Oct 2023 | INR | 236.95 | 236.95 | 230.65 | 234.35 | 234.35 | +9.35 (+4.16%) | 1,031 |
| 6 Oct 2023 | INR | 219.35 | 225 | 219.35 | 225 | 225 | +1.2 (+0.54%) | 620 |
| 5 Oct 2023 | INR | 219 | 223.8 | 212.1 | 223.8 | 223.8 | +3.2 (+1.45%) | 1,356 |
| 4 Oct 2023 | INR | 227.65 | 227.7 | 217.1 | 220.6 | 220.6 | -7.05 (-3.10%) | 2,680 |
| 3 Oct 2023 | INR | 227.7 | 227.7 | 225 | 227.65 | 227.65 | -0.25 (-0.11%) | 732 |
| 29 Sep 2023 | INR | 223 | 227.9 | 222.65 | 227.9 | 227.9 | -0.1 (-0.04%) | 78 |
| 28 Sep 2023 | INR | 229.9 | 229.9 | 221.6 | 228 | 228 | -2 (-0.87%) | 1,331 |
| 27 Sep 2023 | INR | 230 | 230 | 230 | 230 | 230 | +0.05 (+0.02%) | 500 |
| 26 Sep 2023 | INR | 234.8 | 234.8 | 226.25 | 229.95 | 229.95 | -0.45 (-0.20%) | 160 |
| 25 Sep 2023 | INR | 233.95 | 233.95 | 228 | 230.4 | 230.4 | +2.8 (+1.23%) | 268 |
| 22 Sep 2023 | INR | 227.5 | 233.95 | 227.5 | 227.6 | 227.6 | -1.4 (-0.61%) | 335 |
| 21 Sep 2023 | INR | 229 | 229 | 229 | 229 | 229 | +0.9 (+0.39%) | 15 |
| 20 Sep 2023 | INR | 230 | 230 | 227.55 | 228.1 | 228.1 | -6.05 (-2.58%) | 27 |
| 18 Sep 2023 | INR | 225 | 234.15 | 225 | 234.15 | 234.15 | +11.15 (+5%) | 5,255 |
| 15 Sep 2023 | INR | 230 | 230 | 222.5 | 223 | 223 | -4.1 (-1.81%) | 1,417 |
| 14 Sep 2023 | INR | 229.95 | 230 | 227.1 | 227.1 | 227.1 | +1.9 (+0.84%) | 1,090 |
| 13 Sep 2023 | INR | 222 | 228 | 215.55 | 225.2 | 225.2 | +1.05 (+0.47%) | 1,452 |
| 12 Sep 2023 | INR | 227.55 | 231 | 224 | 224.15 | 224.15 | -4.9 (-2.14%) | 852 |
| 11 Sep 2023 | INR | 234 | 234.4 | 229 | 229.05 | 229.05 | -3.85 (-1.65%) | 1,600 |
| 8 Sep 2023 | INR | 234 | 234 | 232.9 | 232.9 | 232.9 | +4 (+1.75%) | 655 |
| 7 Sep 2023 | INR | 227 | 230 | 224.5 | 228.9 | 228.9 | -0.5 (-0.22%) | 892 |
| 6 Sep 2023 | INR | 236.25 | 237.5 | 226 | 229.4 | 229.4 | -5.55 (-2.36%) | 1,329 |
| 5 Sep 2023 | INR | 235 | 236.85 | 231 | 234.95 | 234.95 | +2.9 (+1.25%) | 1,001 |
| 4 Sep 2023 | INR | 234 | 234 | 232.05 | 232.05 | 232.05 | -0.95 (-0.41%) | 150 |
| 1 Sep 2023 | INR | 237.5 | 238 | 233 | 233 | 233 | +0.85 (+0.37%) | 490 |
