| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 235 | 237.5 | 232 | 232.15 | 232.15 | -6.05 (-2.54%) | 646 |
| 30 Aug 2023 | INR | 241.95 | 241.95 | 236 | 238.2 | 238.2 | -5.8 (-2.38%) | 209 |
| 29 Aug 2023 | INR | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 244.85 | 245.9 | 242.1 | 244 | 244 | -2.7 (-1.09%) | 1,030 |
| 25 Aug 2023 | INR | 243 | 247.75 | 238.05 | 246.7 | 246.7 | +3.7 (+1.52%) | 1,661 |
| 24 Aug 2023 | INR | 245.05 | 250 | 243 | 243 | 243 | +3 (+1.25%) | 1,148 |
| 23 Aug 2023 | INR | 234.1 | 247 | 234.1 | 240 | 240 | 0.0 (0.0%) | 1,296 |
| 22 Aug 2023 | INR | 230.1 | 240 | 230.1 | 240 | 240 | +6.75 (+2.89%) | 2,301 |
| 21 Aug 2023 | INR | 230.55 | 236 | 230.5 | 233.25 | 233.25 | -0.65 (-0.28%) | 1,243 |
| 18 Aug 2023 | INR | 232.1 | 234.8 | 231 | 233.9 | 233.9 | +2.9 (+1.26%) | 17,101 |
| 17 Aug 2023 | INR | 232 | 232 | 231 | 231 | 231 | -5.25 (-2.22%) | 210 |
| 16 Aug 2023 | INR | 240 | 248.9 | 236.25 | 236.25 | 236.25 | -6.4 (-2.64%) | 1,284 |
| 14 Aug 2023 | INR | 235.05 | 242.65 | 235.05 | 242.65 | 242.65 | +2.7 (+1.13%) | 185 |
| 11 Aug 2023 | INR | 239.8 | 239.95 | 232.55 | 239.95 | 239.95 | +0.9 (+0.38%) | 450 |
| 10 Aug 2023 | INR | 238.25 | 240 | 233.5 | 239.05 | 239.05 | -4.05 (-1.67%) | 3,601 |
| 9 Aug 2023 | INR | 234.95 | 245 | 228.55 | 243.1 | 243.1 | +6.15 (+2.60%) | 2,656 |
| 8 Aug 2023 | INR | 232.15 | 236.95 | 230 | 236.95 | 236.95 | -3.05 (-1.27%) | 398 |
| 7 Aug 2023 | INR | 235 | 240 | 235 | 240 | 240 | +5 (+2.13%) | 62 |
| 4 Aug 2023 | INR | 229.1 | 235 | 229.1 | 235 | 235 | +6.5 (+2.84%) | 503 |
| 3 Aug 2023 | INR | 228.55 | 228.55 | 228.5 | 228.5 | 228.5 | +0.5 (+0.22%) | 50 |
| 2 Aug 2023 | INR | 230.05 | 237.85 | 228 | 228 | 228 | -11.9 (-4.96%) | 1,500 |
| 1 Aug 2023 | INR | 235 | 240 | 228 | 239.9 | 239.9 | +8.9 (+3.85%) | 3,316 |
| 31 Jul 2023 | INR | 230.1 | 239.95 | 228.25 | 231 | 231 | -8 (-3.35%) | 906 |
| 28 Jul 2023 | INR | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 20 |
| 27 Jul 2023 | INR | 235.25 | 240.1 | 235.25 | 239 | 239 | +1.25 (+0.53%) | 552 |
| 26 Jul 2023 | INR | 231 | 238 | 230.6 | 237.75 | 237.75 | -4.7 (-1.94%) | 1,641 |
| 25 Jul 2023 | INR | 241 | 246 | 241 | 242.45 | 242.45 | -10.5 (-4.15%) | 1,011 |
| 24 Jul 2023 | INR | 240.1 | 254.8 | 240 | 252.95 | 252.95 | +6.7 (+2.72%) | 3,538 |
| 21 Jul 2023 | INR | 235 | 249.75 | 235 | 246.25 | 246.25 | +3.7 (+1.53%) | 3,917 |
| 20 Jul 2023 | INR | 239.35 | 242.7 | 237 | 242.55 | 242.55 | +11.4 (+4.93%) | 1,899 |
