| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 238.45 | 238.45 | 231.15 | 231.15 | 231.15 | -2.6 (-1.11%) | 207 |
| 18 Jul 2023 | INR | 232 | 239 | 225.2 | 233.75 | 233.75 | +4.1 (+1.79%) | 3,575 |
| 17 Jul 2023 | INR | 225 | 230 | 225 | 229.65 | 229.65 | -2.35 (-1.01%) | 1,504 |
| 14 Jul 2023 | INR | 225 | 232 | 225 | 232 | 232 | +10.85 (+4.91%) | 1,901 |
| 13 Jul 2023 | INR | 225.55 | 227.95 | 220.5 | 221.15 | 221.15 | -8.85 (-3.85%) | 1,890 |
| 12 Jul 2023 | INR | 226 | 230.9 | 222.05 | 230 | 230 | +7.55 (+3.39%) | 2,684 |
| 11 Jul 2023 | INR | 225 | 226 | 220 | 222.45 | 222.45 | -2.55 (-1.13%) | 1,677 |
| 10 Jul 2023 | INR | 229.8 | 232.95 | 223.05 | 225 | 225 | -4.8 (-2.09%) | 2,310 |
| 7 Jul 2023 | INR | 222 | 234.6 | 222 | 229.8 | 229.8 | -0.55 (-0.24%) | 584 |
| 6 Jul 2023 | INR | 231.05 | 238.65 | 230.35 | 230.35 | 230.35 | -12.1 (-4.99%) | 829 |
| 5 Jul 2023 | INR | 230.1 | 243.85 | 228 | 242.45 | 242.45 | +10.2 (+4.39%) | 2,129 |
| 4 Jul 2023 | INR | 243 | 243 | 226.05 | 232.25 | 232.25 | -3.4 (-1.44%) | 1,802 |
| 3 Jul 2023 | INR | 243.15 | 244 | 234.5 | 235.65 | 235.65 | -4.25 (-1.77%) | 2,401 |
| 30 Jun 2023 | INR | 235 | 241.25 | 234.8 | 239.9 | 239.9 | +4.9 (+2.09%) | 4,232 |
| 28 Jun 2023 | INR | 227.1 | 237 | 224 | 235 | 235 | +11.8 (+5.29%) | 2,023 |
| 27 Jun 2023 | INR | 222.25 | 225 | 221.9 | 223.2 | 223.2 | +2.3 (+1.04%) | 1,365 |
| 26 Jun 2023 | INR | 221 | 222.5 | 220.05 | 220.9 | 220.9 | +0.65 (+0.30%) | 1,941 |
| 23 Jun 2023 | INR | 228.2 | 228.2 | 218.05 | 220.25 | 220.25 | -9.95 (-4.32%) | 869 |
| 22 Jun 2023 | INR | 235 | 236.4 | 230.15 | 230.2 | 230.2 | -2.5 (-1.07%) | 3,335 |
| 21 Jun 2023 | INR | 229 | 235.3 | 229 | 232.7 | 232.7 | +8.75 (+3.91%) | 6,619 |
| 20 Jun 2023 | INR | 226.85 | 227 | 222 | 223.95 | 223.95 | +0.85 (+0.38%) | 2,262 |
| 19 Jun 2023 | INR | 243 | 243 | 220 | 223.1 | 223.1 | -3.8 (-1.67%) | 7,116 |
| 16 Jun 2023 | INR | 224.05 | 228.25 | 224.05 | 226.9 | 226.9 | +2.15 (+0.96%) | 3,826 |
| 15 Jun 2023 | INR | 205 | 225.6 | 205 | 224.75 | 224.75 | +8.15 (+3.76%) | 6,636 |
| 14 Jun 2023 | INR | 216 | 224.7 | 213 | 216.6 | 216.6 | -0.45 (-0.21%) | 8,413 |
| 13 Jun 2023 | INR | 216 | 227.85 | 211.1 | 217.05 | 217.05 | +5.35 (+2.53%) | 4,225 |
| 12 Jun 2023 | INR | 207.55 | 218 | 207.55 | 211.7 | 211.7 | -3.15 (-1.47%) | 606 |
| 9 Jun 2023 | INR | 213 | 217.15 | 210.95 | 214.85 | 214.85 | +1.85 (+0.87%) | 1,291 |
| 8 Jun 2023 | INR | 212.3 | 215.45 | 212.3 | 213 | 213 | -0.5 (-0.23%) | 263 |
| 7 Jun 2023 | INR | 215.3 | 218 | 207.7 | 213.5 | 213.5 | +6.5 (+3.14%) | 1,378 |
