| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 207 | 213.65 | 205.3 | 207 | 207 | +1.2 (+0.58%) | 5,498 |
| 5 Jun 2023 | INR | 192.15 | 208.85 | 192.15 | 205.8 | 205.8 | -3.45 (-1.65%) | 959 |
| 2 Jun 2023 | INR | 199 | 210.45 | 198.95 | 209.25 | 209.25 | +16.15 (+8.36%) | 3,068 |
| 1 Jun 2023 | INR | 193.1 | 193.1 | 193.1 | 193.1 | 193.1 | -0.15 (-0.08%) | 1 |
| 31 May 2023 | INR | 200 | 200 | 193 | 193.25 | 193.25 | -1.75 (-0.90%) | 177 |
| 30 May 2023 | INR | 195.25 | 199.75 | 194.35 | 195 | 195 | -2.75 (-1.39%) | 593 |
| 29 May 2023 | INR | 193.25 | 197.75 | 193.25 | 197.75 | 197.75 | +5.1 (+2.65%) | 1,091 |
| 26 May 2023 | INR | 197.85 | 197.85 | 191.85 | 192.65 | 192.65 | -0.55 (-0.28%) | 726 |
| 25 May 2023 | INR | 196.2 | 197.85 | 191 | 193.2 | 193.2 | +0.25 (+0.13%) | 730 |
| 24 May 2023 | INR | 209 | 209 | 191.2 | 192.95 | 192.95 | -9.1 (-4.50%) | 557 |
| 23 May 2023 | INR | 186.45 | 209.95 | 186 | 202.05 | 202.05 | +12.9 (+6.82%) | 3,628 |
| 22 May 2023 | INR | 184 | 193.55 | 181.05 | 189.15 | 189.15 | +6.7 (+3.67%) | 12,125 |
| 19 May 2023 | INR | 182.85 | 183 | 182.1 | 182.45 | 182.45 | -1.55 (-0.84%) | 652 |
| 18 May 2023 | INR | 187.25 | 188.8 | 184 | 184 | 184 | +0.2 (+0.11%) | 1,093 |
| 17 May 2023 | INR | 187.25 | 190.7 | 181.1 | 183.8 | 183.8 | -0.7 (-0.38%) | 4,071 |
| 16 May 2023 | INR | 181.25 | 188.5 | 181.25 | 184.5 | 184.5 | +0.5 (+0.27%) | 1,531 |
| 15 May 2023 | INR | 178.65 | 188.1 | 178.65 | 184 | 184 | +3.8 (+2.11%) | 824 |
| 12 May 2023 | INR | 173 | 190 | 173 | 180.2 | 180.2 | -1.8 (-0.99%) | 1,286 |
| 11 May 2023 | INR | 171 | 182.5 | 171 | 182 | 182 | +4.1 (+2.30%) | 1,452 |
| 10 May 2023 | INR | 173.5 | 180.35 | 173.5 | 177.9 | 177.9 | +0.9 (+0.51%) | 1,043 |
| 9 May 2023 | INR | 181.75 | 181.75 | 176.5 | 177 | 177 | -4.4 (-2.43%) | 788 |
| 8 May 2023 | INR | 175 | 183.95 | 175 | 181.4 | 181.4 | +1.1 (+0.61%) | 3,390 |
| 5 May 2023 | INR | 184.2 | 185 | 178.05 | 180.3 | 180.3 | -0.7 (-0.39%) | 3,407 |
| 4 May 2023 | INR | 179.4 | 194.4 | 179.4 | 181 | 181 | -2.05 (-1.12%) | 12,870 |
| 3 May 2023 | INR | 171.6 | 186.95 | 171.6 | 183.05 | 183.05 | -2.6 (-1.40%) | 2,512 |
| 2 May 2023 | INR | 172.1 | 189 | 172.1 | 185.65 | 185.65 | +5.15 (+2.85%) | 950 |
| 28 Apr 2023 | INR | 172.6 | 181.75 | 172.6 | 180.5 | 180.5 | -0.5 (-0.28%) | 3,223 |
| 27 Apr 2023 | INR | 178.1 | 182.95 | 178.1 | 181 | 181 | -0.3 (-0.17%) | 1,465 |
| 26 Apr 2023 | INR | 178.1 | 185.6 | 178.1 | 181.3 | 181.3 | -0.95 (-0.52%) | 2,720 |
| 25 Apr 2023 | INR | 188 | 188 | 181 | 182.25 | 182.25 | -1.25 (-0.68%) | 5,948 |
