| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 188 | 188 | 179.9 | 183.5 | 183.5 | +0.4 (+0.22%) | 2,475 |
| 21 Apr 2023 | INR | 176 | 184.8 | 176 | 183.1 | 183.1 | -1.15 (-0.62%) | 524 |
| 20 Apr 2023 | INR | 172.3 | 190 | 172.3 | 184.25 | 184.25 | +5.85 (+3.28%) | 3,225 |
| 19 Apr 2023 | INR | 175.2 | 183.9 | 175.2 | 178.4 | 178.4 | -6.3 (-3.41%) | 3,008 |
| 18 Apr 2023 | INR | 176 | 194.9 | 175.55 | 184.7 | 184.7 | +2 (+1.09%) | 5,399 |
| 17 Apr 2023 | INR | 177.3 | 183.5 | 174.75 | 182.7 | 182.7 | +7.65 (+4.37%) | 4,932 |
| 13 Apr 2023 | INR | 188 | 188 | 173.15 | 175.05 | 175.05 | -3.8 (-2.12%) | 1,112 |
| 12 Apr 2023 | INR | 183.25 | 186.8 | 177.75 | 178.85 | 178.85 | +0.85 (+0.48%) | 1,816 |
| 11 Apr 2023 | INR | 174 | 184.9 | 166.95 | 178 | 178 | +9.85 (+5.86%) | 2,101 |
| 10 Apr 2023 | INR | 171.95 | 171.95 | 166.8 | 168.15 | 168.15 | -1.95 (-1.15%) | 2,663 |
| 6 Apr 2023 | INR | 169.5 | 171.25 | 169.5 | 170.1 | 170.1 | +3.6 (+2.16%) | 5,077 |
| 5 Apr 2023 | INR | 169.95 | 170.5 | 166.5 | 166.5 | 166.5 | -1.95 (-1.16%) | 332 |
| 3 Apr 2023 | INR | 159.55 | 169.95 | 159.55 | 168.45 | 168.45 | +12.2 (+7.81%) | 333 |
| 31 Mar 2023 | INR | 155.5 | 159 | 153.85 | 156.25 | 156.25 | +1.2 (+0.77%) | 812 |
| 29 Mar 2023 | INR | 167 | 167 | 154 | 155.05 | 155.05 | +0.05 (+0.03%) | 10,009 |
| 28 Mar 2023 | INR | 160.95 | 161.55 | 154.1 | 155 | 155 | -5.55 (-3.46%) | 1,835 |
| 27 Mar 2023 | INR | 165.25 | 165.8 | 160 | 160.55 | 160.55 | -5.2 (-3.14%) | 312 |
| 24 Mar 2023 | INR | 167.8 | 169 | 165.25 | 165.75 | 165.75 | -1.4 (-0.84%) | 5,650 |
| 23 Mar 2023 | INR | 168.8 | 168.9 | 166.75 | 167.15 | 167.15 | +0.05 (+0.03%) | 1,119 |
| 22 Mar 2023 | INR | 168.85 | 169.95 | 165 | 167.1 | 167.1 | -2.05 (-1.21%) | 76,086 |
| 21 Mar 2023 | INR | 170 | 170.75 | 165.1 | 169.15 | 169.15 | +3.05 (+1.84%) | 3,181 |
| 20 Mar 2023 | INR | 179.45 | 181.45 | 162.9 | 166.1 | 166.1 | -13.65 (-7.59%) | 2,909 |
| 17 Mar 2023 | INR | 183.6 | 183.9 | 178 | 179.75 | 179.75 | -1.35 (-0.75%) | 889 |
| 16 Mar 2023 | INR | 188 | 188 | 181 | 181.1 | 181.1 | -9.9 (-5.18%) | 213 |
| 15 Mar 2023 | INR | 191.5 | 194 | 191 | 191 | 191 | 0.0 (0.0%) | 802 |
| 14 Mar 2023 | INR | 192.8 | 195.5 | 190.65 | 191 | 191 | -2.05 (-1.06%) | 1,580 |
| 13 Mar 2023 | INR | 190.15 | 197.25 | 190.15 | 193.05 | 193.05 | -1.3 (-0.67%) | 3,483 |
| 10 Mar 2023 | INR | 197.25 | 197.25 | 194.25 | 194.35 | 194.35 | -2.9 (-1.47%) | 2,878 |
| 9 Mar 2023 | INR | 197.5 | 198.5 | 196.65 | 197.25 | 197.25 | +0.45 (+0.23%) | 143 |
| 8 Mar 2023 | INR | 200.3 | 200.3 | 196.75 | 196.8 | 196.8 | -4.8 (-2.38%) | 1,182 |
