| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 60.83 | 61.3 | 59.2 | 59.57 | 59.57 | -1.81 (-2.95%) | 114,688 |
| 10 Apr 2024 | INR | 61.56 | 62.75 | 61 | 61.38 | 61.38 | -0.84 (-1.35%) | 171,139 |
| 9 Apr 2024 | INR | 62.71 | 64.1 | 61.57 | 62.22 | 62.22 | +0.08 (+0.13%) | 313,932 |
| 8 Apr 2024 | INR | 67 | 67 | 61.8 | 62.14 | 62.14 | -3.16 (-4.84%) | 212,032 |
| 5 Apr 2024 | INR | 65.94 | 66.9 | 64.5 | 65.3 | 65.3 | -0.25 (-0.38%) | 642,212 |
| 4 Apr 2024 | INR | 64.28 | 66.15 | 62.65 | 65.55 | 65.55 | +2.44 (+3.87%) | 250,588 |
| 3 Apr 2024 | INR | 61.54 | 64.7 | 61.54 | 63.11 | 63.11 | +1.4 (+2.27%) | 209,230 |
| 2 Apr 2024 | INR | 61.57 | 62.7 | 60.75 | 61.71 | 61.71 | +0.26 (+0.42%) | 114,004 |
| 1 Apr 2024 | INR | 59.12 | 61.8 | 59.12 | 61.45 | 61.45 | +3.05 (+5.22%) | 104,807 |
| 28 Mar 2024 | INR | 59.4 | 60.5 | 57.64 | 58.4 | 58.4 | -0.7 (-1.18%) | 154,129 |
| 27 Mar 2024 | INR | 58.52 | 60.19 | 58.24 | 59.1 | 59.1 | -0.16 (-0.27%) | 271,759 |
| 26 Mar 2024 | INR | 61.66 | 61.75 | 59 | 59.26 | 59.26 | -2.33 (-3.78%) | 159,013 |
| 22 Mar 2024 | INR | 60.99 | 62.35 | 60.89 | 61.59 | 61.59 | +1.09 (+1.80%) | 125,521 |
| 21 Mar 2024 | INR | 58.16 | 62.88 | 58.16 | 60.5 | 60.5 | +2.13 (+3.65%) | 528,069 |
| 20 Mar 2024 | INR | 58.69 | 59.3 | 56.18 | 58.37 | 58.37 | +0.25 (+0.43%) | 196,874 |
| 19 Mar 2024 | INR | 60.32 | 61.5 | 57.6 | 58.12 | 58.12 | -1.57 (-2.63%) | 198,545 |
| 18 Mar 2024 | INR | 54.67 | 62 | 54.5 | 59.69 | 59.69 | +5.53 (+10.21%) | 774,038 |
| 15 Mar 2024 | INR | 55.34 | 57.8 | 53.56 | 54.16 | 54.16 | -1.27 (-2.29%) | 502,554 |
| 14 Mar 2024 | INR | 51.66 | 56.15 | 50.44 | 55.43 | 55.43 | +3.29 (+6.31%) | 259,372 |
| 13 Mar 2024 | INR | 59.29 | 60.25 | 50.98 | 52.14 | 52.14 | -7.26 (-12.22%) | 610,977 |
| 12 Mar 2024 | INR | 61.14 | 62.98 | 58.95 | 59.4 | 59.4 | -2.43 (-3.93%) | 215,581 |
| 11 Mar 2024 | INR | 66.6 | 67 | 61.31 | 61.83 | 61.83 | -4.74 (-7.12%) | 281,404 |
| 7 Mar 2024 | INR | 65.59 | 68.17 | 65.01 | 66.57 | 66.57 | +0.98 (+1.49%) | 212,881 |
| 6 Mar 2024 | INR | 67.17 | 67.98 | 63.79 | 65.59 | 65.59 | -1.75 (-2.60%) | 285,224 |
| 5 Mar 2024 | INR | 69.65 | 71.04 | 66.9 | 67.34 | 67.34 | -2.29 (-3.29%) | 167,072 |
| 4 Mar 2024 | INR | 72.71 | 73.18 | 69.1 | 69.63 | 69.63 | -2.57 (-3.56%) | 399,314 |
| 1 Mar 2024 | INR | 73.5 | 74.2 | 71.8 | 72.2 | 72.2 | -0.99 (-1.35%) | 229,332 |
| 29 Feb 2024 | INR | 71.85 | 74.14 | 70.57 | 73.19 | 73.19 | +1.35 (+1.88%) | 639,579 |
| 28 Feb 2024 | INR | 73.1 | 78 | 70.73 | 71.84 | 71.84 | +2.2 (+3.16%) | 1,537,225 |
| 27 Feb 2024 | INR | 70.96 | 72.5 | 69.08 | 69.64 | 69.64 | -1.5 (-2.11%) | 265,856 |
