| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 40 | 40.07 | 38.74 | 39.27 | 39.27 | -0.21 (-0.53%) | 53,933 |
| 3 Mar 2023 | INR | 39.15 | 39.95 | 39.15 | 39.48 | 39.48 | +0.2 (+0.51%) | 9,881 |
| 2 Mar 2023 | INR | 39.04 | 39.75 | 38.75 | 39.28 | 39.28 | +0.28 (+0.72%) | 18,587 |
| 1 Mar 2023 | INR | 38.65 | 39.44 | 38.35 | 39 | 39 | +0.25 (+0.65%) | 39,758 |
| 28 Feb 2023 | INR | 37.45 | 40.45 | 37.45 | 38.75 | 38.75 | +0.6 (+1.57%) | 64,569 |
| 27 Feb 2023 | INR | 38.05 | 38.75 | 37.7 | 38.15 | 38.15 | -0.7 (-1.80%) | 25,715 |
| 24 Feb 2023 | INR | 39.2 | 39.6 | 38.6 | 38.85 | 38.85 | -0.35 (-0.89%) | 47,163 |
| 23 Feb 2023 | INR | 39.5 | 39.75 | 39 | 39.2 | 39.2 | -0.65 (-1.63%) | 31,804 |
| 22 Feb 2023 | INR | 40.65 | 41.25 | 39.5 | 39.85 | 39.85 | -1.25 (-3.04%) | 33,790 |
| 21 Feb 2023 | INR | 41 | 41.75 | 40.65 | 41.1 | 41.1 | -0.35 (-0.84%) | 11,307 |
| 20 Feb 2023 | INR | 41.1 | 42.2 | 41.1 | 41.45 | 41.45 | +0.25 (+0.61%) | 14,955 |
| 17 Feb 2023 | INR | 42 | 42 | 40.35 | 41.2 | 41.2 | -0.8 (-1.90%) | 25,094 |
| 16 Feb 2023 | INR | 39.7 | 42.45 | 39.35 | 42 | 42 | +2.8 (+7.14%) | 73,730 |
| 15 Feb 2023 | INR | 39.15 | 40.3 | 38.9 | 39.2 | 39.2 | -0.1 (-0.25%) | 52,460 |
| 14 Feb 2023 | INR | 40.95 | 40.95 | 38.9 | 39.3 | 39.3 | -1.35 (-3.32%) | 26,890 |
| 13 Feb 2023 | INR | 40.95 | 40.95 | 40 | 40.65 | 40.65 | +0.45 (+1.12%) | 33,751 |
| 10 Feb 2023 | INR | 40.85 | 41.2 | 40 | 40.2 | 40.2 | -0.7 (-1.71%) | 41,244 |
| 9 Feb 2023 | INR | 39.5 | 41.35 | 39.25 | 40.9 | 40.9 | +1.3 (+3.28%) | 19,513 |
| 8 Feb 2023 | INR | 39.45 | 40 | 39.1 | 39.6 | 39.6 | -0.05 (-0.13%) | 15,022 |
| 7 Feb 2023 | INR | 39.4 | 40.15 | 39.4 | 39.65 | 39.65 | -0.35 (-0.88%) | 9,758 |
| 6 Feb 2023 | INR | 38.1 | 41.9 | 38.1 | 40 | 40 | -1.8 (-4.31%) | 83,434 |
| 3 Feb 2023 | INR | 42.85 | 42.85 | 41.55 | 41.8 | 41.8 | -0.4 (-0.95%) | 28,786 |
| 2 Feb 2023 | INR | 43.7 | 43.7 | 42.1 | 42.2 | 42.2 | -0.8 (-1.86%) | 43,645 |
| 1 Feb 2023 | INR | 44.5 | 45.05 | 42.4 | 43 | 43 | -0.75 (-1.71%) | 32,966 |
| 31 Jan 2023 | INR | 43 | 43.95 | 42.8 | 43.75 | 43.75 | +0.85 (+1.98%) | 19,426 |
| 30 Jan 2023 | INR | 43.15 | 43.95 | 42.55 | 42.9 | 42.9 | -0.75 (-1.72%) | 48,643 |
| 27 Jan 2023 | INR | 43.5 | 43.95 | 42.7 | 43.65 | 43.65 | +0.25 (+0.58%) | 65,766 |
| 25 Jan 2023 | INR | 42.8 | 43.8 | 42.65 | 43.4 | 43.4 | -0.05 (-0.12%) | 34,364 |
| 24 Jan 2023 | INR | 44.35 | 44.35 | 43.1 | 43.45 | 43.45 | -0.15 (-0.34%) | 6,718 |
| 23 Jan 2023 | INR | 44.4 | 45.2 | 43.45 | 43.6 | 43.6 | +0.1 (+0.23%) | 56,548 |
