| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 44.9 | 45.1 | 42.8 | 43.5 | 43.5 | -1.4 (-3.12%) | 76,484 |
| 19 Jan 2023 | INR | 45.1 | 46.1 | 44.5 | 44.9 | 44.9 | -0.9 (-1.97%) | 23,357 |
| 18 Jan 2023 | INR | 45.45 | 46 | 44.55 | 45.8 | 45.8 | +0.45 (+0.99%) | 58,808 |
| 17 Jan 2023 | INR | 45.2 | 46.15 | 44.95 | 45.35 | 45.35 | -0.7 (-1.52%) | 9,770 |
| 16 Jan 2023 | INR | 46.5 | 46.75 | 45.8 | 46.05 | 46.05 | -0.4 (-0.86%) | 28,748 |
| 13 Jan 2023 | INR | 46.9 | 46.9 | 46.2 | 46.45 | 46.45 | +0.15 (+0.32%) | 13,000 |
| 12 Jan 2023 | INR | 47.85 | 47.85 | 46.15 | 46.3 | 46.3 | -0.9 (-1.91%) | 13,351 |
| 11 Jan 2023 | INR | 47.9 | 48.05 | 47 | 47.2 | 47.2 | -0.3 (-0.63%) | 55,635 |
| 10 Jan 2023 | INR | 46.45 | 48.35 | 45.55 | 47.5 | 47.5 | +0.4 (+0.85%) | 79,404 |
| 9 Jan 2023 | INR | 44 | 47.95 | 44 | 47.1 | 47.1 | +4.25 (+9.92%) | 119,738 |
| 6 Jan 2023 | INR | 44 | 44.4 | 42.65 | 42.85 | 42.85 | -1.3 (-2.94%) | 44,935 |
| 5 Jan 2023 | INR | 45.5 | 45.5 | 44.05 | 44.15 | 44.15 | -1 (-2.21%) | 7,332 |
| 4 Jan 2023 | INR | 46.55 | 46.55 | 44.9 | 45.15 | 45.15 | -0.7 (-1.53%) | 23,609 |
| 3 Jan 2023 | INR | 46.25 | 46.3 | 45.4 | 45.85 | 45.85 | +0.15 (+0.33%) | 11,740 |
| 2 Jan 2023 | INR | 46.5 | 46.7 | 44.9 | 45.7 | 45.7 | -0.35 (-0.76%) | 59,982 |
| 30 Dec 2022 | INR | 44.55 | 46.6 | 44.55 | 46.05 | 46.05 | +1.9 (+4.30%) | 68,490 |
| 29 Dec 2022 | INR | 45.95 | 45.95 | 43.5 | 44.15 | 44.15 | -2 (-4.33%) | 91,004 |
| 28 Dec 2022 | INR | 48.05 | 48.25 | 45.75 | 46.15 | 46.15 | -1.8 (-3.75%) | 40,114 |
| 27 Dec 2022 | INR | 46.35 | 50 | 46.1 | 47.95 | 47.95 | +3.35 (+7.51%) | 166,793 |
| 27 Dec 2022 |
|
|||||||
| 26 Dec 2022 | INR | 83.85 | 91.8 | 80.5 | 89.2 | 44.6 | +3.75 (+4.39%) | 34,685 |
| 23 Dec 2022 | INR | 91.05 | 92.05 | 85 | 85.45 | 42.725 | -6.75 (-7.32%) | 20,432 |
| 22 Dec 2022 | INR | 94 | 94.85 | 91.55 | 92.2 | 46.1 | -1.95 (-2.07%) | 8,926 |
| 21 Dec 2022 | INR | 95.8 | 95.8 | 93.35 | 94.15 | 47.075 | -0.75 (-0.79%) | 20,840 |
| 20 Dec 2022 | INR | 95.45 | 95.75 | 94.75 | 94.9 | 47.45 | +0.05 (+0.05%) | 3,430 |
| 19 Dec 2022 | INR | 95.25 | 95.95 | 94.6 | 94.85 | 47.425 | +0.25 (+0.26%) | 6,434 |
| 16 Dec 2022 | INR | 95.6 | 95.6 | 94.2 | 94.6 | 47.3 | -0.4 (-0.42%) | 19,116 |
| 15 Dec 2022 | INR | 95.3 | 96.5 | 94.85 | 95 | 47.5 | -0.45 (-0.47%) | 12,153 |
| 14 Dec 2022 | INR | 95.5 | 96.35 | 95 | 95.45 | 47.725 | +0.35 (+0.37%) | 19,592 |
| 13 Dec 2022 | INR | 96.1 | 96.35 | 94.85 | 95.1 | 47.55 | -0.5 (-0.52%) | 10,696 |
| 12 Dec 2022 | INR | 95 | 96.8 | 94.3 | 95.6 | 47.8 | +0.85 (+0.90%) | 4,821 |
