| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 97.7 | 98 | 93.7 | 94.75 | 47.375 | -2.75 (-2.82%) | 28,708 |
| 8 Dec 2022 | INR | 97.15 | 98.45 | 97.05 | 97.5 | 48.75 | -0.35 (-0.36%) | 15,709 |
| 7 Dec 2022 | INR | 97 | 99 | 97 | 97.85 | 48.925 | +0.2 (+0.20%) | 13,043 |
| 6 Dec 2022 | INR | 98.4 | 98.85 | 96.85 | 97.65 | 48.825 | -0.1 (-0.10%) | 13,671 |
| 5 Dec 2022 | INR | 97.95 | 99.8 | 97.5 | 97.75 | 48.875 | +0.2 (+0.21%) | 16,886 |
| 2 Dec 2022 | INR | 96.6 | 98.2 | 96.6 | 97.55 | 48.775 | +0.55 (+0.57%) | 7,524 |
| 1 Dec 2022 | INR | 96.4 | 97.85 | 95.45 | 97 | 48.5 | +2.1 (+2.21%) | 10,145 |
| 30 Nov 2022 | INR | 96.8 | 96.8 | 94.75 | 94.9 | 47.45 | -1.9 (-1.96%) | 13,055 |
| 29 Nov 2022 | INR | 96.6 | 97.9 | 95.9 | 96.8 | 48.4 | +1.6 (+1.68%) | 39,197 |
| 28 Nov 2022 | INR | 95.85 | 95.85 | 94.75 | 95.2 | 47.6 | -0.2 (-0.21%) | 15,772 |
| 25 Nov 2022 | INR | 95.55 | 96.9 | 94.95 | 95.4 | 47.7 | -0.7 (-0.73%) | 17,001 |
| 24 Nov 2022 | INR | 95.45 | 97.05 | 95.2 | 96.1 | 48.05 | +1.05 (+1.10%) | 4,484 |
| 23 Nov 2022 | INR | 93.7 | 95.5 | 93.7 | 95.05 | 47.525 | +0.85 (+0.90%) | 19,984 |
| 22 Nov 2022 | INR | 94.2 | 94.9 | 94.05 | 94.2 | 47.1 | -0.25 (-0.26%) | 10,041 |
| 21 Nov 2022 | INR | 94.2 | 95.15 | 93.85 | 94.45 | 47.225 | -0.7 (-0.74%) | 15,795 |
| 18 Nov 2022 | INR | 94.25 | 95.65 | 94.25 | 95.15 | 47.575 | +0.05 (+0.05%) | 16,090 |
| 17 Nov 2022 | INR | 94.15 | 95.65 | 92.8 | 95.1 | 47.55 | +0.25 (+0.26%) | 23,995 |
| 16 Nov 2022 | INR | 93.5 | 95.15 | 93.5 | 94.85 | 47.425 | +0.3 (+0.32%) | 16,057 |
| 15 Nov 2022 | INR | 94.25 | 95.55 | 94.05 | 94.55 | 47.275 | -0.5 (-0.53%) | 12,133 |
| 14 Nov 2022 | INR | 95.7 | 97.8 | 94.95 | 95.05 | 47.525 | -1.7 (-1.76%) | 11,722 |
| 11 Nov 2022 | INR | 96.5 | 97.7 | 96.2 | 96.75 | 48.375 | +0.9 (+0.94%) | 6,109 |
| 10 Nov 2022 | INR | 97.4 | 99.3 | 95 | 95.85 | 47.925 | -1.55 (-1.59%) | 56,510 |
| 9 Nov 2022 | INR | 99.9 | 101 | 96.5 | 97.4 | 48.7 | -3.9 (-3.85%) | 87,945 |
| 7 Nov 2022 | INR | 102 | 103 | 100 | 101.3 | 50.65 | +1.1 (+1.10%) | 36,142 |
| 4 Nov 2022 | INR | 98.5 | 102.5 | 98.5 | 100.2 | 50.1 | +1.7 (+1.73%) | 38,100 |
| 3 Nov 2022 | INR | 99.55 | 100 | 98.3 | 98.5 | 49.25 | -1.05 (-1.05%) | 18,642 |
| 2 Nov 2022 | INR | 100 | 100.7 | 99 | 99.55 | 49.775 | -0.75 (-0.75%) | 13,954 |
| 1 Nov 2022 | INR | 100.5 | 100.7 | 99.9 | 100.3 | 50.15 | +0.2 (+0.20%) | 6,702 |
| 31 Oct 2022 | INR | 99.45 | 100.55 | 99.1 | 100.1 | 50.05 | +1.55 (+1.57%) | 21,733 |
| 28 Oct 2022 | INR | 100.2 | 100.65 | 98.25 | 98.55 | 49.275 | -1.3 (-1.30%) | 23,289 |
