| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 100 | 101.45 | 99.45 | 99.85 | 49.925 | +0.2 (+0.20%) | 9,634 |
| 25 Oct 2022 | INR | 101.7 | 101.7 | 99.35 | 99.65 | 49.825 | -2.05 (-2.02%) | 12,791 |
| 24 Oct 2022 | INR | 100.2 | 102.35 | 100.2 | 101.7 | 50.85 | +2.05 (+2.06%) | 4,395 |
| 21 Oct 2022 | INR | 101.05 | 101.65 | 99.5 | 99.65 | 49.825 | -0.2 (-0.20%) | 12,806 |
| 20 Oct 2022 | INR | 100.05 | 100.95 | 99.25 | 99.85 | 49.925 | +0.95 (+0.96%) | 21,928 |
| 19 Oct 2022 | INR | 98.45 | 100.2 | 98.45 | 98.9 | 49.45 | +0.05 (+0.05%) | 11,456 |
| 18 Oct 2022 | INR | 99.8 | 102.1 | 97.05 | 98.85 | 49.425 | -0.9 (-0.90%) | 14,154 |
| 17 Oct 2022 | INR | 99.4 | 101 | 99 | 99.75 | 49.875 | +1.65 (+1.68%) | 23,159 |
| 14 Oct 2022 | INR | 99.15 | 101 | 97.9 | 98.1 | 49.05 | -0.95 (-0.96%) | 18,404 |
| 13 Oct 2022 | INR | 98.6 | 99.85 | 98.6 | 99.05 | 49.525 | -0.35 (-0.35%) | 8,027 |
| 12 Oct 2022 | INR | 100.3 | 100.95 | 99.25 | 99.4 | 49.7 | -0.3 (-0.30%) | 4,304 |
| 11 Oct 2022 | INR | 101.25 | 102.35 | 99.05 | 99.7 | 49.85 | -1.7 (-1.68%) | 4,667 |
| 10 Oct 2022 | INR | 101.75 | 102 | 100.75 | 101.4 | 50.7 | -0.7 (-0.69%) | 19,554 |
| 7 Oct 2022 | INR | 101.15 | 103.35 | 101.15 | 102.1 | 51.05 | +0.4 (+0.39%) | 6,302 |
| 6 Oct 2022 | INR | 101.3 | 103.45 | 101.3 | 101.7 | 50.85 | -0.05 (-0.05%) | 16,333 |
| 4 Oct 2022 | INR | 101.75 | 103.45 | 101.1 | 101.75 | 50.875 | +1.15 (+1.14%) | 8,122 |
| 3 Oct 2022 | INR | 102.45 | 102.45 | 100.05 | 100.6 | 50.3 | -0.15 (-0.15%) | 25,763 |
| 30 Sep 2022 | INR | 101 | 105 | 100.3 | 100.75 | 50.375 | -0.15 (-0.15%) | 89,767 |
| 29 Sep 2022 | INR | 105.3 | 107 | 100.2 | 100.9 | 50.45 | -3.05 (-2.93%) | 29,934 |
| 28 Sep 2022 | INR | 108.4 | 108.95 | 101.55 | 103.95 | 51.975 | -4.55 (-4.19%) | 88,930 |
| 27 Sep 2022 | INR | 100.6 | 110.35 | 98.65 | 108.5 | 54.25 | +10.5 (+10.71%) | 156,579 |
| 26 Sep 2022 | INR | 100 | 103 | 95.55 | 98 | 49 | -1.45 (-1.46%) | 24,310 |
| 23 Sep 2022 | INR | 102.15 | 102.85 | 98.55 | 99.45 | 49.725 | -2.75 (-2.69%) | 17,419 |
| 22 Sep 2022 | INR | 100.1 | 102.8 | 100.1 | 102.2 | 51.1 | +0.8 (+0.79%) | 14,517 |
| 21 Sep 2022 | INR | 101.8 | 104.65 | 100.85 | 101.4 | 50.7 | -1 (-0.98%) | 13,020 |
| 20 Sep 2022 | INR | 101.65 | 104.6 | 101.05 | 102.4 | 51.2 | +0.3 (+0.29%) | 28,213 |
| 19 Sep 2022 | INR | 102.55 | 104.2 | 101.25 | 102.1 | 51.05 | -2.35 (-2.25%) | 48,852 |
| 16 Sep 2022 | INR | 108.1 | 108.9 | 103.85 | 104.45 | 52.225 | -4.4 (-4.04%) | 20,127 |
| 15 Sep 2022 | INR | 108.8 | 112.5 | 108.15 | 108.85 | 54.425 | +0.15 (+0.14%) | 25,217 |
| 14 Sep 2022 | INR | 105.45 | 113.65 | 105.45 | 108.7 | 54.35 | +2.65 (+2.50%) | 112,406 |
