| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 69.7 | 72.4 | 69.61 | 71.14 | 71.14 | +2.18 (+3.16%) | 488,361 |
| 23 Feb 2024 | INR | 69.37 | 69.8 | 68.05 | 68.96 | 68.96 | +0.39 (+0.57%) | 206,168 |
| 22 Feb 2024 | INR | 69.59 | 69.82 | 66.59 | 68.57 | 68.57 | -0.09 (-0.13%) | 312,583 |
| 21 Feb 2024 | INR | 71.1 | 72.96 | 68.1 | 68.66 | 68.66 | -2.07 (-2.93%) | 715,913 |
| 20 Feb 2024 | INR | 67.26 | 71 | 66.38 | 70.73 | 70.73 | +3.99 (+5.98%) | 380,882 |
| 19 Feb 2024 | INR | 66.58 | 68.15 | 64.61 | 66.74 | 66.74 | +0.06 (+0.09%) | 426,206 |
| 16 Feb 2024 | INR | 67.54 | 69.8 | 66.25 | 66.68 | 66.68 | -0.37 (-0.55%) | 434,042 |
| 15 Feb 2024 | INR | 64.9 | 69 | 64.16 | 67.05 | 67.05 | +3.15 (+4.93%) | 582,968 |
| 14 Feb 2024 | INR | 58.39 | 64.99 | 58.39 | 63.9 | 63.9 | +4.08 (+6.82%) | 552,157 |
| 13 Feb 2024 | INR | 61.87 | 62.28 | 59.3 | 59.82 | 59.82 | -1.92 (-3.11%) | 306,236 |
| 12 Feb 2024 | INR | 65.82 | 65.82 | 60.29 | 61.74 | 61.74 | -1.34 (-2.12%) | 222,990 |
| 9 Feb 2024 | INR | 64.97 | 65.95 | 60.72 | 63.08 | 63.08 | -1.36 (-2.11%) | 244,124 |
| 8 Feb 2024 | INR | 60.61 | 65 | 60.61 | 64.44 | 64.44 | +4.26 (+7.08%) | 547,655 |
| 7 Feb 2024 | INR | 61.81 | 63.48 | 60 | 60.18 | 60.18 | -1.61 (-2.61%) | 3,180,451 |
| 6 Feb 2024 | INR | 60.61 | 62.19 | 60.35 | 61.79 | 61.79 | +1.2 (+1.98%) | 205,895 |
| 5 Feb 2024 | INR | 63.59 | 64.18 | 60.1 | 60.59 | 60.59 | -2.32 (-3.69%) | 205,009 |
| 2 Feb 2024 | INR | 63.37 | 65.64 | 62.39 | 62.91 | 62.91 | +0.76 (+1.22%) | 692,109 |
| 1 Feb 2024 | INR | 62.03 | 63.59 | 61.9 | 62.15 | 62.15 | +0.15 (+0.24%) | 506,780 |
| 31 Jan 2024 | INR | 62.47 | 64.64 | 61.64 | 62 | 62 | -0.03 (-0.05%) | 194,404 |
| 30 Jan 2024 | INR | 61.26 | 64.33 | 60.7 | 62.03 | 62.03 | +0.97 (+1.59%) | 592,792 |
| 29 Jan 2024 | INR | 61.62 | 62.95 | 60.66 | 61.06 | 61.06 | -0.48 (-0.78%) | 385,835 |
| 25 Jan 2024 | INR | 60.36 | 62.6 | 60.01 | 61.54 | 61.54 | +1.45 (+2.41%) | 400,823 |
| 24 Jan 2024 | INR | 58.03 | 60.97 | 58.03 | 60.09 | 60.09 | +2.2 (+3.80%) | 217,396 |
| 23 Jan 2024 | INR | 61.79 | 61.79 | 57.2 | 57.89 | 57.89 | -2.86 (-4.71%) | 462,687 |
| 20 Jan 2024 | INR | 58.38 | 63.6 | 58.2 | 60.75 | 60.75 | +3.01 (+5.21%) | 1,009,972 |
| 19 Jan 2024 | INR | 53.93 | 59.35 | 53.9 | 57.74 | 57.74 | +4.05 (+7.54%) | 897,726 |
| 18 Jan 2024 | INR | 54.7 | 54.7 | 51.85 | 53.69 | 53.69 | +0.05 (+0.09%) | 140,962 |
| 17 Jan 2024 | INR | 52.6 | 54.83 | 51.05 | 53.64 | 53.64 | +1.01 (+1.92%) | 725,215 |
| 16 Jan 2024 | INR | 53.89 | 55 | 52.05 | 52.63 | 52.63 | -0.4 (-0.75%) | 462,254 |
| 15 Jan 2024 | INR | 51.16 | 54.28 | 50.25 | 53.03 | 53.03 | +1.9 (+3.72%) | 324,102 |
