| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 52.19 | 53.84 | 50.81 | 51.13 | 51.13 | -0.04 (-0.08%) | 158,681 |
| 11 Jan 2024 | INR | 52.62 | 54 | 50.88 | 51.17 | 51.17 | -0.53 (-1.03%) | 193,465 |
| 10 Jan 2024 | INR | 53.09 | 53.38 | 51.15 | 51.7 | 51.7 | -0.86 (-1.64%) | 172,332 |
| 9 Jan 2024 | INR | 51.82 | 55.95 | 51.55 | 52.56 | 52.56 | +0.75 (+1.45%) | 743,470 |
| 8 Jan 2024 | INR | 50.98 | 53.7 | 50.88 | 51.81 | 51.81 | +1.68 (+3.35%) | 134,387 |
| 5 Jan 2024 | INR | 51.97 | 51.97 | 49.71 | 50.13 | 50.13 | -0.88 (-1.73%) | 145,542 |
| 4 Jan 2024 | INR | 51.25 | 52.17 | 50.8 | 51.01 | 51.01 | +0.43 (+0.85%) | 84,714 |
| 3 Jan 2024 | INR | 49.45 | 51.5 | 48.63 | 50.58 | 50.58 | +1.13 (+2.29%) | 206,236 |
| 2 Jan 2024 | INR | 49.38 | 50.36 | 48.24 | 49.45 | 49.45 | +0.47 (+0.96%) | 101,630 |
| 1 Jan 2024 | INR | 49.7 | 49.7 | 48.45 | 48.98 | 48.98 | -0.47 (-0.95%) | 83,314 |
| 29 Dec 2023 | INR | 48.48 | 50.45 | 45 | 49.45 | 49.45 | +1.35 (+2.81%) | 117,961 |
| 28 Dec 2023 | INR | 48.18 | 48.66 | 47.81 | 48.1 | 48.1 | -0.08 (-0.17%) | 58,526 |
| 27 Dec 2023 | INR | 47.86 | 48.75 | 47.85 | 48.18 | 48.18 | +0.14 (+0.29%) | 60,832 |
| 26 Dec 2023 | INR | 48.5 | 48.5 | 47.9 | 48.04 | 48.04 | +0.16 (+0.33%) | 12,199 |
| 22 Dec 2023 | INR | 46.53 | 48.38 | 46.53 | 47.88 | 47.88 | +0.41 (+0.86%) | 17,094 |
| 21 Dec 2023 | INR | 44.02 | 48.13 | 44.02 | 47.47 | 47.47 | +0.32 (+0.68%) | 114,199 |
| 20 Dec 2023 | INR | 48.22 | 51.25 | 46.64 | 47.15 | 47.15 | -1.44 (-2.96%) | 357,853 |
| 19 Dec 2023 | INR | 49.05 | 49.08 | 48.04 | 48.59 | 48.59 | +0.34 (+0.70%) | 15,555 |
| 18 Dec 2023 | INR | 47.61 | 49.4 | 46.99 | 48.25 | 48.25 | +0.29 (+0.60%) | 164,748 |
| 15 Dec 2023 | INR | 48.18 | 48.51 | 47.8 | 47.96 | 47.96 | -0.19 (-0.39%) | 47,618 |
| 14 Dec 2023 | INR | 48.78 | 49 | 47.82 | 48.15 | 48.15 | -0.05 (-0.10%) | 27,659 |
| 13 Dec 2023 | INR | 48.77 | 48.77 | 47.93 | 48.2 | 48.2 | +0.07 (+0.15%) | 14,181 |
| 12 Dec 2023 | INR | 48.47 | 49.09 | 48.05 | 48.13 | 48.13 | -0.17 (-0.35%) | 50,888 |
| 11 Dec 2023 | INR | 49.23 | 49.23 | 47.7 | 48.3 | 48.3 | +0.04 (+0.08%) | 67,691 |
| 8 Dec 2023 | INR | 48.01 | 48.95 | 48 | 48.26 | 48.26 | -0.21 (-0.43%) | 52,961 |
| 7 Dec 2023 | INR | 48.06 | 48.88 | 47.86 | 48.47 | 48.47 | +0.01 (+0.02%) | 72,087 |
| 6 Dec 2023 | INR | 49.49 | 49.56 | 48.29 | 48.46 | 48.46 | -0.58 (-1.18%) | 44,822 |
| 5 Dec 2023 | INR | 49.84 | 50.4 | 48.59 | 49.04 | 49.04 | -0.43 (-0.87%) | 26,166 |
| 4 Dec 2023 | INR | 49 | 50.07 | 48.9 | 49.47 | 49.47 | +0.54 (+1.10%) | 54,735 |
| 1 Dec 2023 | INR | 49.12 | 50.08 | 48.8 | 48.93 | 48.93 | -0.19 (-0.39%) | 56,658 |
