| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 49.65 | 50.08 | 46.66 | 47.22 | 47.22 | -2.39 (-4.82%) | 48,756 |
| 30 Aug 2023 | INR | 50.1 | 50.88 | 48.89 | 49.61 | 49.61 | -0.3 (-0.60%) | 63,500 |
| 29 Aug 2023 | INR | 48.29 | 50.39 | 47.5 | 49.91 | 49.91 | +2.82 (+5.99%) | 198,740 |
| 28 Aug 2023 | INR | 44.9 | 47.59 | 44.9 | 47.09 | 47.09 | +2.32 (+5.18%) | 362,216 |
| 25 Aug 2023 | INR | 45.49 | 45.55 | 43.61 | 44.77 | 44.77 | +0.71 (+1.61%) | 256,096 |
| 24 Aug 2023 | INR | 40.25 | 44.85 | 39.85 | 44.06 | 44.06 | +4.26 (+10.70%) | 687,226 |
| 23 Aug 2023 | INR | 39.69 | 40.1 | 39.46 | 39.8 | 39.8 | +0.56 (+1.43%) | 63,295 |
| 22 Aug 2023 | INR | 39.01 | 40 | 38.9 | 39.24 | 39.24 | +0.39 (+1.00%) | 58,338 |
| 21 Aug 2023 | INR | 39.31 | 39.58 | 38.76 | 38.85 | 38.85 | +0.05 (+0.13%) | 15,932 |
| 18 Aug 2023 | INR | 39.25 | 39.54 | 38.7 | 38.8 | 38.8 | -0.21 (-0.54%) | 23,124 |
| 17 Aug 2023 | INR | 39.5 | 40.04 | 38.96 | 39.01 | 39.01 | -0.55 (-1.39%) | 8,612 |
| 16 Aug 2023 | INR | 40.04 | 40.33 | 39.4 | 39.56 | 39.56 | -0.48 (-1.20%) | 27,743 |
| 14 Aug 2023 | INR | 39.56 | 40.14 | 39.08 | 40.04 | 40.04 | -0.1 (-0.25%) | 11,283 |
| 11 Aug 2023 | INR | 39.84 | 41.04 | 39.84 | 40.14 | 40.14 | -0.5 (-1.23%) | 22,913 |
| 10 Aug 2023 | INR | 39.18 | 41.38 | 39.18 | 40.64 | 40.64 | +0.97 (+2.45%) | 54,809 |
| 9 Aug 2023 | INR | 39.85 | 40.44 | 39.37 | 39.67 | 39.67 | -0.18 (-0.45%) | 20,332 |
| 8 Aug 2023 | INR | 40.13 | 41.27 | 39.5 | 39.85 | 39.85 | -0.85 (-2.09%) | 47,329 |
| 7 Aug 2023 | INR | 39.51 | 41.24 | 39.11 | 40.7 | 40.7 | +1.12 (+2.83%) | 40,429 |
| 4 Aug 2023 | INR | 41.19 | 41.8 | 39.1 | 39.58 | 39.58 | -0.88 (-2.17%) | 176,186 |
| 3 Aug 2023 | INR | 39.6 | 40.5 | 39.5 | 40.46 | 40.46 | +0.18 (+0.45%) | 50,114 |
| 2 Aug 2023 | INR | 41.28 | 41.68 | 39.81 | 40.28 | 40.28 | -0.14 (-0.35%) | 55,833 |
| 1 Aug 2023 | INR | 38.55 | 40.89 | 38.55 | 40.42 | 40.42 | +1.78 (+4.61%) | 107,974 |
| 31 Jul 2023 | INR | 38.55 | 38.76 | 38.2 | 38.64 | 38.64 | +0.18 (+0.47%) | 23,306 |
| 28 Jul 2023 | INR | 38.65 | 38.84 | 38.2 | 38.46 | 38.46 | -0.34 (-0.88%) | 811,002 |
| 27 Jul 2023 | INR | 39.86 | 39.86 | 38.75 | 38.8 | 38.8 | -0.46 (-1.17%) | 19,983 |
| 26 Jul 2023 | INR | 38.76 | 39.54 | 38.76 | 39.26 | 39.26 | +0.23 (+0.59%) | 54,470 |
| 25 Jul 2023 | INR | 39.2 | 39.48 | 38.75 | 39.03 | 39.03 | +0.03 (+0.08%) | 21,814 |
| 24 Jul 2023 | INR | 37.56 | 39.7 | 37.56 | 39 | 39 | +1.3 (+3.45%) | 16,745 |
| 21 Jul 2023 | INR | 38 | 38.15 | 37.45 | 37.7 | 37.7 | -0.41 (-1.08%) | 45,235 |
| 20 Jul 2023 | INR | 38.11 | 38.64 | 38.07 | 38.11 | 38.11 | -0.23 (-0.60%) | 7,317 |
