| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 38.11 | 38.58 | 38.07 | 38.34 | 38.34 | +0.07 (+0.18%) | 21,960 |
| 18 Jul 2023 | INR | 39.37 | 39.37 | 38.1 | 38.27 | 38.27 | -0.38 (-0.98%) | 40,789 |
| 17 Jul 2023 | INR | 38.11 | 39.3 | 38.1 | 38.65 | 38.65 | +0.32 (+0.83%) | 40,379 |
| 14 Jul 2023 | INR | 38 | 38.54 | 38 | 38.33 | 38.33 | +0.26 (+0.68%) | 35,248 |
| 13 Jul 2023 | INR | 38.33 | 39.2 | 37.81 | 38.07 | 38.07 | -0.48 (-1.25%) | 53,676 |
| 12 Jul 2023 | INR | 39.89 | 39.89 | 38.36 | 38.55 | 38.55 | +0.05 (+0.13%) | 15,359 |
| 11 Jul 2023 | INR | 38.94 | 38.94 | 38.35 | 38.5 | 38.5 | -0.25 (-0.65%) | 19,706 |
| 10 Jul 2023 | INR | 39.09 | 39.09 | 38.48 | 38.75 | 38.75 | -0.34 (-0.87%) | 16,951 |
| 7 Jul 2023 | INR | 39.15 | 39.49 | 38.8 | 39.09 | 39.09 | -0.21 (-0.53%) | 37,620 |
| 6 Jul 2023 | INR | 39.64 | 39.64 | 38.96 | 39.3 | 39.3 | -0.05 (-0.13%) | 27,699 |
| 5 Jul 2023 | INR | 39.17 | 39.7 | 39 | 39.35 | 39.35 | +0.28 (+0.72%) | 12,543 |
| 4 Jul 2023 | INR | 39.16 | 41.35 | 39 | 39.07 | 39.07 | -0.15 (-0.38%) | 62,963 |
| 3 Jul 2023 | INR | 39.87 | 39.87 | 39.02 | 39.22 | 39.22 | -0.14 (-0.36%) | 25,741 |
| 30 Jun 2023 | INR | 39.3 | 39.88 | 38.75 | 39.36 | 39.36 | -0.02 (-0.05%) | 45,902 |
| 28 Jun 2023 | INR | 39.55 | 39.98 | 39.2 | 39.38 | 39.38 | -0.18 (-0.46%) | 6,412 |
| 27 Jun 2023 | INR | 40.84 | 40.84 | 39.46 | 39.56 | 39.56 | -0.43 (-1.08%) | 11,331 |
| 26 Jun 2023 | INR | 38.21 | 40.25 | 38.21 | 39.99 | 39.99 | +1.08 (+2.78%) | 42,562 |
| 23 Jun 2023 | INR | 39.4 | 39.67 | 38.6 | 38.91 | 38.91 | -0.88 (-2.21%) | 55,536 |
| 22 Jun 2023 | INR | 40 | 40.44 | 39.55 | 39.79 | 39.79 | 0.0 (0.0%) | 19,743 |
| 21 Jun 2023 | INR | 39.12 | 40.98 | 39.12 | 39.79 | 39.79 | +0.32 (+0.81%) | 16,046 |
| 20 Jun 2023 | INR | 39.16 | 39.98 | 39.16 | 39.47 | 39.47 | -0.35 (-0.88%) | 22,911 |
| 19 Jun 2023 | INR | 39.85 | 40.28 | 39.57 | 39.82 | 39.82 | -0.02 (-0.05%) | 7,434 |
| 16 Jun 2023 | INR | 39.97 | 40.7 | 39.61 | 39.84 | 39.84 | +0.24 (+0.61%) | 49,563 |
| 15 Jun 2023 | INR | 40.46 | 40.48 | 39.5 | 39.6 | 39.6 | -0.33 (-0.83%) | 13,122 |
| 14 Jun 2023 | INR | 41.28 | 41.28 | 39.6 | 39.93 | 39.93 | -0.78 (-1.92%) | 50,910 |
| 13 Jun 2023 | INR | 39.6 | 41.84 | 39.6 | 40.71 | 40.71 | +1.62 (+4.14%) | 96,360 |
| 12 Jun 2023 | INR | 39.17 | 39.3 | 38.85 | 39.09 | 39.09 | +0.54 (+1.40%) | 25,317 |
| 9 Jun 2023 | INR | 38.71 | 39.2 | 38.4 | 38.55 | 38.55 | -0.35 (-0.90%) | 7,999 |
| 8 Jun 2023 | INR | 39.41 | 39.75 | 38.68 | 38.9 | 38.9 | -0.47 (-1.19%) | 35,214 |
| 7 Jun 2023 | INR | 40.1 | 40.1 | 39 | 39.37 | 39.37 | +0.09 (+0.23%) | 18,759 |
