| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 39.99 | 40.3 | 38.34 | 39.28 | 39.28 | -0.39 (-0.98%) | 95,847 |
| 5 Jun 2023 | INR | 38 | 40.14 | 37.85 | 39.67 | 39.67 | +2.61 (+7.04%) | 35,131 |
| 2 Jun 2023 | INR | 36.51 | 37.5 | 36.51 | 37.06 | 37.06 | +0.25 (+0.68%) | 28,685 |
| 1 Jun 2023 | INR | 37.13 | 37.3 | 36.62 | 36.81 | 36.81 | +0.04 (+0.11%) | 4,956 |
| 31 May 2023 | INR | 36.34 | 37.25 | 36.05 | 36.77 | 36.77 | +0.3 (+0.82%) | 29,115 |
| 30 May 2023 | INR | 37.03 | 37.5 | 36.26 | 36.47 | 36.47 | -0.64 (-1.72%) | 14,347 |
| 29 May 2023 | INR | 37.65 | 38.2 | 36.75 | 37.11 | 37.11 | -0.53 (-1.41%) | 32,304 |
| 26 May 2023 | INR | 37.96 | 38.06 | 37.3 | 37.64 | 37.64 | -0.01 (-0.03%) | 15,026 |
| 25 May 2023 | INR | 38 | 38.65 | 37.15 | 37.65 | 37.65 | -0.44 (-1.16%) | 30,896 |
| 24 May 2023 | INR | 37.5 | 39.14 | 37.21 | 38.09 | 38.09 | +0.69 (+1.84%) | 25,706 |
| 23 May 2023 | INR | 37.02 | 37.94 | 37 | 37.4 | 37.4 | +0.14 (+0.38%) | 29,405 |
| 22 May 2023 | INR | 37.46 | 37.74 | 37.16 | 37.26 | 37.26 | -0.17 (-0.45%) | 5,910 |
| 19 May 2023 | INR | 38 | 38.04 | 37.21 | 37.43 | 37.43 | -0.11 (-0.29%) | 8,373 |
| 18 May 2023 | INR | 37.98 | 38.38 | 37.3 | 37.54 | 37.54 | -0.35 (-0.92%) | 34,759 |
| 17 May 2023 | INR | 37.22 | 38.54 | 37.22 | 37.89 | 37.89 | +0.37 (+0.99%) | 20,761 |
| 16 May 2023 | INR | 37.49 | 38.4 | 36.8 | 37.52 | 37.52 | -0.1 (-0.27%) | 74,472 |
| 15 May 2023 | INR | 37.75 | 38.57 | 37.44 | 37.62 | 37.62 | -0.09 (-0.24%) | 39,560 |
| 12 May 2023 | INR | 37.13 | 37.97 | 37.13 | 37.71 | 37.71 | -0.08 (-0.21%) | 7,120 |
| 11 May 2023 | INR | 38.28 | 38.28 | 37.5 | 37.79 | 37.79 | -0.06 (-0.16%) | 22,443 |
| 10 May 2023 | INR | 38.39 | 38.5 | 37.27 | 37.85 | 37.85 | +0.19 (+0.50%) | 29,557 |
| 9 May 2023 | INR | 37.94 | 37.94 | 37.51 | 37.66 | 37.66 | +0.11 (+0.29%) | 24,188 |
| 8 May 2023 | INR | 38.03 | 38.94 | 37.29 | 37.55 | 37.55 | -0.48 (-1.26%) | 56,346 |
| 5 May 2023 | INR | 40 | 40.19 | 37.61 | 38.03 | 38.03 | -2.14 (-5.33%) | 25,096 |
| 4 May 2023 | INR | 39.27 | 42.34 | 38.89 | 40.17 | 40.17 | +1.55 (+4.01%) | 131,828 |
| 3 May 2023 | INR | 38 | 38.95 | 37.8 | 38.62 | 38.62 | +0.7 (+1.85%) | 55,110 |
| 2 May 2023 | INR | 37.24 | 39.09 | 36.74 | 37.92 | 37.92 | +1.44 (+3.95%) | 84,332 |
| 28 Apr 2023 | INR | 36.51 | 36.81 | 36.34 | 36.48 | 36.48 | +0.13 (+0.36%) | 6,233 |
| 27 Apr 2023 | INR | 36.88 | 36.94 | 36 | 36.35 | 36.35 | -0.01 (-0.03%) | 41,915 |
| 26 Apr 2023 | INR | 36.19 | 36.7 | 35.5 | 36.36 | 36.36 | +0.33 (+0.92%) | 22,937 |
| 25 Apr 2023 | INR | 35.49 | 36.19 | 35.1 | 36.03 | 36.03 | +0.62 (+1.75%) | 41,825 |
