| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 35.1 | 35.54 | 35 | 35.41 | 35.41 | +0.34 (+0.97%) | 5,926 |
| 21 Apr 2023 | INR | 35.8 | 36.28 | 34.8 | 35.07 | 35.07 | -0.84 (-2.34%) | 32,056 |
| 20 Apr 2023 | INR | 36.68 | 36.68 | 35.6 | 35.91 | 35.91 | -0.44 (-1.21%) | 47,235 |
| 19 Apr 2023 | INR | 36.56 | 37.04 | 36.07 | 36.35 | 36.35 | -0.21 (-0.57%) | 25,011 |
| 18 Apr 2023 | INR | 36.22 | 37.59 | 36.07 | 36.56 | 36.56 | -0.08 (-0.22%) | 60,485 |
| 17 Apr 2023 | INR | 37.05 | 38.65 | 36.6 | 36.64 | 36.64 | -1.17 (-3.09%) | 70,446 |
| 13 Apr 2023 | INR | 37.48 | 38 | 37 | 37.81 | 37.81 | +0.46 (+1.23%) | 28,573 |
| 12 Apr 2023 | INR | 36.51 | 37.75 | 36.51 | 37.35 | 37.35 | +0.2 (+0.54%) | 22,583 |
| 11 Apr 2023 | INR | 39.01 | 39.54 | 37.01 | 37.15 | 37.15 | -1.53 (-3.96%) | 57,657 |
| 10 Apr 2023 | INR | 36.98 | 39.3 | 36.95 | 38.68 | 38.68 | +1.9 (+5.17%) | 112,965 |
| 6 Apr 2023 | INR | 36.24 | 37 | 35.58 | 36.78 | 36.78 | +0.93 (+2.59%) | 25,197 |
| 5 Apr 2023 | INR | 35.8 | 36.3 | 35.06 | 35.85 | 35.85 | +0.79 (+2.25%) | 50,173 |
| 3 Apr 2023 | INR | 32.65 | 38.1 | 32.56 | 35.06 | 35.06 | +2.7 (+8.34%) | 204,054 |
| 31 Mar 2023 | INR | 33.06 | 34.38 | 31.6 | 32.36 | 32.36 | -0.69 (-2.09%) | 145,870 |
| 29 Mar 2023 | INR | 33.63 | 34.24 | 32.7 | 33.05 | 33.05 | -1.21 (-3.53%) | 152,845 |
| 28 Mar 2023 | INR | 35 | 35.51 | 33.86 | 34.26 | 34.26 | -0.89 (-2.53%) | 85,348 |
| 27 Mar 2023 | INR | 37.08 | 37.08 | 34.25 | 35.15 | 35.15 | -0.84 (-2.33%) | 50,364 |
| 24 Mar 2023 | INR | 36.02 | 36.39 | 35.8 | 35.99 | 35.99 | -0.38 (-1.04%) | 21,022 |
| 23 Mar 2023 | INR | 36.2 | 37.19 | 36.2 | 36.37 | 36.37 | -0.02 (-0.05%) | 33,252 |
| 22 Mar 2023 | INR | 37.28 | 37.29 | 36.25 | 36.39 | 36.39 | -0.36 (-0.98%) | 23,061 |
| 21 Mar 2023 | INR | 36.52 | 37.28 | 36.5 | 36.75 | 36.75 | -0.14 (-0.38%) | 12,896 |
| 20 Mar 2023 | INR | 37.49 | 37.49 | 36.31 | 36.89 | 36.89 | -0.22 (-0.59%) | 23,157 |
| 17 Mar 2023 | INR | 37.05 | 38.6 | 37.01 | 37.11 | 37.11 | -0.67 (-1.77%) | 43,802 |
| 16 Mar 2023 | INR | 37.6 | 38.26 | 36.25 | 37.78 | 37.78 | +0.18 (+0.48%) | 46,003 |
| 15 Mar 2023 | INR | 39.5 | 39.5 | 37.5 | 37.6 | 37.6 | -0.45 (-1.18%) | 34,102 |
| 14 Mar 2023 | INR | 37.7 | 38.85 | 37.65 | 38.05 | 38.05 | -0.42 (-1.09%) | 34,895 |
| 13 Mar 2023 | INR | 39.5 | 39.97 | 38.31 | 38.47 | 38.47 | -1.41 (-3.54%) | 50,179 |
| 10 Mar 2023 | INR | 40.94 | 41.49 | 39.41 | 39.88 | 39.88 | -1.6 (-3.86%) | 22,949 |
| 9 Mar 2023 | INR | 39.89 | 42.24 | 39.89 | 41.48 | 41.48 | +1.82 (+4.59%) | 87,159 |
| 8 Mar 2023 | INR | 39.4 | 40.25 | 39.3 | 39.66 | 39.66 | +0.39 (+0.99%) | 34,965 |
