| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61.2 | 63 | 60.5 | 62.38 | 62.38 | +1.56 (+2.56%) | 730 |
| 10 Apr 2024 | INR | 64 | 67 | 57.25 | 60.82 | 60.82 | -2.74 (-4.31%) | 771 |
| 9 Apr 2024 | INR | 67.07 | 67.07 | 63.55 | 63.56 | 63.56 | -1.56 (-2.40%) | 151 |
| 8 Apr 2024 | INR | 65.12 | 65.12 | 63.2 | 65.12 | 65.12 | +1.28 (+2.01%) | 385 |
| 5 Apr 2024 | INR | 63.24 | 63.84 | 62 | 63.84 | 63.84 | +2.05 (+3.32%) | 2,907 |
| 4 Apr 2024 | INR | 62.22 | 62.22 | 60.45 | 61.79 | 61.79 | +0.79 (+1.30%) | 119 |
| 3 Apr 2024 | INR | 62.65 | 62.65 | 61 | 61 | 61 | +1.26 (+2.11%) | 185 |
| 2 Apr 2024 | INR | 57.01 | 59.85 | 57 | 59.74 | 59.74 | +2.73 (+4.79%) | 469 |
| 1 Apr 2024 | INR | 57.46 | 57.46 | 54.65 | 57.01 | 57.01 | -0.45 (-0.78%) | 1,623 |
| 28 Mar 2024 | INR | 59 | 59 | 56.2 | 57.46 | 57.46 | +0.37 (+0.65%) | 14,912 |
| 27 Mar 2024 | INR | 59.67 | 59.67 | 55.75 | 57.09 | 57.09 | -1.46 (-2.49%) | 968 |
| 26 Mar 2024 | INR | 59.5 | 62.47 | 57 | 58.55 | 58.55 | -0.95 (-1.60%) | 1,985 |
| 22 Mar 2024 | INR | 58.48 | 60 | 58.48 | 59.5 | 59.5 | -0.15 (-0.25%) | 362 |
| 21 Mar 2024 | INR | 62.77 | 62.77 | 59.65 | 59.65 | 59.65 | -3.12 (-4.97%) | 2,106 |
| 20 Mar 2024 | INR | 58.53 | 63.96 | 58.24 | 62.77 | 62.77 | +1.47 (+2.40%) | 1,512 |
| 19 Mar 2024 | INR | 63 | 63 | 60.7 | 61.3 | 61.3 | -1.91 (-3.02%) | 577 |
| 18 Mar 2024 | INR | 62.63 | 64 | 62.62 | 63.21 | 63.21 | +0.56 (+0.89%) | 783 |
| 15 Mar 2024 | INR | 66.01 | 66.02 | 62.62 | 62.65 | 62.65 | -0.29 (-0.46%) | 75 |
| 14 Mar 2024 | INR | 65.91 | 67.9 | 62.62 | 62.94 | 62.94 | -2.97 (-4.51%) | 1,884 |
| 13 Mar 2024 | INR | 66.02 | 66.05 | 65.91 | 65.91 | 65.91 | -3.46 (-4.99%) | 1,472 |
| 12 Mar 2024 | INR | 70 | 70.71 | 64.37 | 69.37 | 69.37 | +1.62 (+2.39%) | 4,161 |
| 11 Mar 2024 | INR | 67.05 | 72.85 | 67 | 67.75 | 67.75 | -2.25 (-3.21%) | 357 |
| 7 Mar 2024 | INR | 74.95 | 74.98 | 69.4 | 70 | 70 | -2.83 (-3.89%) | 2,680 |
| 6 Mar 2024 | INR | 72.85 | 73.3 | 69.81 | 72.83 | 72.83 | +0.03 (+0.04%) | 432 |
| 5 Mar 2024 | INR | 69 | 73 | 68.52 | 72.8 | 72.8 | +1.7 (+2.39%) | 352 |
| 4 Mar 2024 | INR | 72 | 72 | 71.1 | 71.1 | 71.1 | +1.41 (+2.02%) | 164 |
| 1 Mar 2024 | INR | 69.17 | 73.9 | 69.17 | 69.69 | 69.69 | -3.01 (-4.14%) | 442 |
| 29 Feb 2024 | INR | 70 | 72.7 | 70 | 72.7 | 72.7 | +3.26 (+4.69%) | 980 |
| 28 Feb 2024 | INR | 73 | 73 | 69.35 | 69.44 | 69.44 | -3.56 (-4.88%) | 2,884 |
| 27 Feb 2024 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 15 |
