| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 60.1 | 60.1 | 57.25 | 60.09 | 60.09 | +2.84 (+4.96%) | 307 |
| 3 Mar 2023 | INR | 57 | 60.99 | 57 | 57.25 | 57.25 | -1.2 (-2.05%) | 426 |
| 2 Mar 2023 | INR | 58.5 | 60.5 | 56.5 | 58.45 | 58.45 | +0.05 (+0.09%) | 679 |
| 1 Mar 2023 | INR | 62.75 | 62.75 | 58.1 | 58.4 | 58.4 | -2.6 (-4.26%) | 1,047 |
| 28 Feb 2023 | INR | 62.95 | 62.95 | 58.7 | 61 | 61 | -0.7 (-1.13%) | 1,978 |
| 27 Feb 2023 | INR | 62 | 64 | 61.7 | 61.7 | 61.7 | -3.2 (-4.93%) | 842 |
| 24 Feb 2023 | INR | 62.2 | 66 | 62 | 64.9 | 64.9 | -0.15 (-0.23%) | 1,432 |
| 23 Feb 2023 | INR | 67.5 | 67.5 | 65 | 65.05 | 65.05 | +0.05 (+0.08%) | 1,681 |
| 22 Feb 2023 | INR | 63.25 | 65.75 | 60.1 | 65 | 65 | +1.75 (+2.77%) | 375 |
| 21 Feb 2023 | INR | 65.6 | 67.1 | 63.1 | 63.25 | 63.25 | -3 (-4.53%) | 1,981 |
| 20 Feb 2023 | INR | 66.7 | 66.7 | 62 | 66.25 | 66.25 | +2.7 (+4.25%) | 376 |
| 17 Feb 2023 | INR | 62.1 | 67.15 | 62.1 | 63.55 | 63.55 | -0.95 (-1.47%) | 1,183 |
| 16 Feb 2023 | INR | 67 | 67 | 61 | 64.5 | 64.5 | +0.3 (+0.47%) | 494 |
| 15 Feb 2023 | INR | 69.4 | 69.4 | 62.9 | 64.2 | 64.2 | -2 (-3.02%) | 958 |
| 14 Feb 2023 | INR | 62 | 66.4 | 62 | 66.2 | 66.2 | +2.95 (+4.66%) | 1,160 |
| 13 Feb 2023 | INR | 63.25 | 68.05 | 63.25 | 63.25 | 63.25 | -1.75 (-2.69%) | 843 |
| 10 Feb 2023 | INR | 66 | 66 | 63.15 | 65 | 65 | -1 (-1.52%) | 3,851 |
| 9 Feb 2023 | INR | 67.25 | 67.25 | 65.55 | 66 | 66 | -3 (-4.35%) | 575 |
| 8 Feb 2023 | INR | 68.05 | 69.85 | 64.65 | 69 | 69 | +0.95 (+1.40%) | 11,139 |
| 7 Feb 2023 | INR | 67.1 | 70.25 | 64.05 | 68.05 | 68.05 | +1 (+1.49%) | 417 |
| 6 Feb 2023 | INR | 71.35 | 71.35 | 66.5 | 67.05 | 67.05 | -2.9 (-4.15%) | 4,726 |
| 3 Feb 2023 | INR | 66.75 | 70 | 66.25 | 69.95 | 69.95 | +0.25 (+0.36%) | 967 |
| 2 Feb 2023 | INR | 71 | 71 | 66.7 | 69.7 | 69.7 | +0.4 (+0.58%) | 142 |
| 1 Feb 2023 | INR | 64.95 | 70.8 | 64.95 | 69.3 | 69.3 | +1.7 (+2.51%) | 276 |
| 31 Jan 2023 | INR | 64 | 70 | 63.65 | 67.6 | 67.6 | +0.6 (+0.90%) | 12,175 |
| 30 Jan 2023 | INR | 68.5 | 70 | 67 | 67 | 67 | -2.9 (-4.15%) | 5,620 |
| 27 Jan 2023 | INR | 67.2 | 69.95 | 64 | 69.9 | 69.9 | +2.7 (+4.02%) | 4,725 |
| 25 Jan 2023 | INR | 71 | 71 | 67 | 67.2 | 67.2 | -0.8 (-1.18%) | 154 |
| 24 Jan 2023 | INR | 66 | 68 | 66 | 68 | 68 | -0.6 (-0.87%) | 170 |
| 23 Jan 2023 | INR | 68.55 | 73.75 | 68.4 | 68.6 | 68.6 | -3.4 (-4.72%) | 635 |
