| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 70.5 | 73.85 | 67.7 | 72 | 72 | +1.15 (+1.62%) | 4,913 |
| 19 Jan 2023 | INR | 71 | 75.95 | 70.55 | 70.85 | 70.85 | -3.4 (-4.58%) | 220 |
| 18 Jan 2023 | INR | 76.5 | 76.5 | 70.8 | 74.25 | 74.25 | +0.55 (+0.75%) | 472 |
| 17 Jan 2023 | INR | 68.1 | 74.35 | 68.1 | 73.7 | 73.7 | +2.7 (+3.80%) | 9,504 |
| 16 Jan 2023 | INR | 72.25 | 72.25 | 69.1 | 71 | 71 | -0.95 (-1.32%) | 163 |
| 13 Jan 2023 | INR | 73.4 | 73.4 | 69.45 | 71.95 | 71.95 | +0.95 (+1.34%) | 1,584 |
| 12 Jan 2023 | INR | 74.35 | 74.35 | 68.5 | 71 | 71 | 0.0 (0.0%) | 483 |
| 11 Jan 2023 | INR | 71 | 71 | 70 | 71 | 71 | -1.35 (-1.87%) | 450 |
| 10 Jan 2023 | INR | 70.1 | 75 | 68.15 | 72.35 | 72.35 | +0.85 (+1.19%) | 9,043 |
| 9 Jan 2023 | INR | 73 | 73 | 71.5 | 71.5 | 71.5 | -1.5 (-2.05%) | 594 |
| 6 Jan 2023 | INR | 76.15 | 76.15 | 71.75 | 73 | 73 | +0.05 (+0.07%) | 396 |
| 5 Jan 2023 | INR | 73.5 | 73.5 | 71.75 | 72.95 | 72.95 | -0.55 (-0.75%) | 393 |
| 4 Jan 2023 | INR | 72 | 75.35 | 71.55 | 73.5 | 73.5 | +0.9 (+1.24%) | 308 |
| 3 Jan 2023 | INR | 73.5 | 75.9 | 70.45 | 72.6 | 72.6 | -0.9 (-1.22%) | 12,568 |
| 2 Jan 2023 | INR | 75.9 | 75.9 | 73 | 73.5 | 73.5 | +0.75 (+1.03%) | 577 |
| 30 Dec 2022 | INR | 76 | 77.95 | 72.5 | 72.75 | 72.75 | -3.25 (-4.28%) | 22,920 |
| 29 Dec 2022 | INR | 71.6 | 78.7 | 71.4 | 76 | 76 | +0.85 (+1.13%) | 3,019 |
| 28 Dec 2022 | INR | 76.2 | 76.2 | 71.2 | 75.15 | 75.15 | +2.55 (+3.51%) | 800 |
| 27 Dec 2022 | INR | 76.4 | 76.5 | 71 | 72.6 | 72.6 | -0.4 (-0.55%) | 9,097 |
| 26 Dec 2022 | INR | 69.9 | 73.35 | 66.45 | 73 | 73 | +3.1 (+4.43%) | 11,334 |
| 23 Dec 2022 | INR | 69.95 | 69.95 | 66.5 | 69.9 | 69.9 | -0.05 (-0.07%) | 2,041 |
| 22 Dec 2022 | INR | 70.5 | 75.95 | 69.5 | 69.95 | 69.95 | -3.2 (-4.37%) | 2,320 |
| 21 Dec 2022 | INR | 78.4 | 78.4 | 72 | 73.15 | 73.15 | -2.6 (-3.43%) | 703 |
| 20 Dec 2022 | INR | 73 | 76.5 | 70.5 | 75.75 | 75.75 | +2.75 (+3.77%) | 423 |
| 19 Dec 2022 | INR | 76.5 | 79.5 | 73 | 73 | 73 | -3.5 (-4.58%) | 3,030 |
| 16 Dec 2022 | INR | 74.9 | 77.45 | 72 | 76.5 | 76.5 | +1.6 (+2.14%) | 211 |
| 15 Dec 2022 | INR | 78.4 | 78.4 | 74.9 | 74.9 | 74.9 | -0.15 (-0.20%) | 8,009 |
| 14 Dec 2022 | INR | 75.7 | 75.7 | 72.1 | 75.05 | 75.05 | +2.95 (+4.09%) | 154 |
| 13 Dec 2022 | INR | 77 | 77 | 72 | 72.1 | 72.1 | -1.8 (-2.44%) | 2,438 |
| 12 Dec 2022 | INR | 73.9 | 73.9 | 73.7 | 73.9 | 73.9 | -0.6 (-0.81%) | 804 |
