| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 73.8 | 77 | 73.75 | 74.5 | 74.5 | +0.75 (+1.02%) | 490 |
| 8 Dec 2022 | INR | 77.75 | 77.75 | 73.75 | 73.75 | 73.75 | -0.75 (-1.01%) | 6,063 |
| 7 Dec 2022 | INR | 77.5 | 77.5 | 73.75 | 74.5 | 74.5 | -0.1 (-0.13%) | 758 |
| 6 Dec 2022 | INR | 74 | 78 | 74 | 74.6 | 74.6 | +0.25 (+0.34%) | 286 |
| 5 Dec 2022 | INR | 79.4 | 79.4 | 73.75 | 74.35 | 74.35 | -3.2 (-4.13%) | 2,292 |
| 2 Dec 2022 | INR | 79.8 | 79.8 | 77 | 77.55 | 77.55 | -2.45 (-3.06%) | 6,593 |
| 1 Dec 2022 | INR | 80.65 | 81 | 77 | 80 | 80 | +1.05 (+1.33%) | 246 |
| 30 Nov 2022 | INR | 76.15 | 80.2 | 75 | 78.95 | 78.95 | +1.85 (+2.40%) | 759 |
| 29 Nov 2022 | INR | 79.8 | 79.8 | 77 | 77.1 | 77.1 | 0.0 (0.0%) | 2,977 |
| 28 Nov 2022 | INR | 77 | 80 | 77 | 77.1 | 77.1 | -0.85 (-1.09%) | 5,431 |
| 25 Nov 2022 | INR | 80 | 80 | 77.5 | 77.95 | 77.95 | +0.45 (+0.58%) | 23,717 |
| 24 Nov 2022 | INR | 77.15 | 78.3 | 77 | 77.5 | 77.5 | -3.25 (-4.02%) | 247 |
| 23 Nov 2022 | INR | 76.95 | 81 | 76.1 | 80.75 | 80.75 | +2.5 (+3.19%) | 589 |
| 22 Nov 2022 | INR | 77.05 | 82.7 | 76.95 | 78.25 | 78.25 | -2.75 (-3.40%) | 1,265 |
| 21 Nov 2022 | INR | 77.1 | 83 | 75.8 | 81 | 81 | +1.25 (+1.57%) | 1,368 |
| 18 Nov 2022 | INR | 77.1 | 80.85 | 77.1 | 79.75 | 79.75 | +2.65 (+3.44%) | 4,776 |
| 17 Nov 2022 | INR | 85.2 | 85.2 | 77.1 | 77.1 | 77.1 | -4.05 (-4.99%) | 8,396 |
| 16 Nov 2022 | INR | 83.1 | 87.95 | 81.15 | 81.15 | 81.15 | -4.25 (-4.98%) | 2,131 |
| 15 Nov 2022 | INR | 84.2 | 92.8 | 84.15 | 85.4 | 85.4 | -3.15 (-3.56%) | 1,767 |
| 14 Nov 2022 | INR | 93 | 93 | 88.55 | 88.55 | 88.55 | -4.1 (-4.43%) | 719 |
| 11 Nov 2022 | INR | 97 | 97 | 88.65 | 92.65 | 92.65 | -0.65 (-0.70%) | 5,597 |
| 10 Nov 2022 | INR | 93.25 | 93.8 | 84.9 | 93.3 | 93.3 | +3.95 (+4.42%) | 10,343 |
| 9 Nov 2022 | INR | 87.7 | 89.4 | 85.8 | 89.35 | 89.35 | +4.2 (+4.93%) | 5,656 |
| 7 Nov 2022 | INR | 77.5 | 85.15 | 77.5 | 85.15 | 85.15 | +4.05 (+4.99%) | 3,495 |
| 4 Nov 2022 | INR | 73.75 | 81.1 | 73.7 | 81.1 | 81.1 | +3.85 (+4.98%) | 4,845 |
| 3 Nov 2022 | INR | 70 | 77.25 | 70 | 77.25 | 77.25 | +3.65 (+4.96%) | 7,605 |
| 2 Nov 2022 | INR | 70 | 73.6 | 67.75 | 73.6 | 73.6 | +3.5 (+4.99%) | 1,061 |
| 1 Nov 2022 | INR | 76.5 | 76.5 | 69.5 | 70.1 | 70.1 | -3 (-4.10%) | 2,049 |
| 31 Oct 2022 | INR | 75.25 | 76.75 | 73 | 73.1 | 73.1 | -3.65 (-4.76%) | 758 |
| 28 Oct 2022 | INR | 78.55 | 79.75 | 73.95 | 76.75 | 76.75 | -0.25 (-0.32%) | 347 |
