| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 74.8 | 74.8 | 73 | 73 | 73 | -1.8 (-2.41%) | 232 |
| 23 Feb 2024 | INR | 71.36 | 74.92 | 71.36 | 74.8 | 74.8 | +3.44 (+4.82%) | 1,819 |
| 22 Feb 2024 | INR | 74.9 | 74.9 | 71.33 | 71.36 | 71.36 | -1.64 (-2.25%) | 274 |
| 21 Feb 2024 | INR | 76.21 | 76.21 | 70.71 | 73 | 73 | +0.16 (+0.22%) | 1,447 |
| 20 Feb 2024 | INR | 78.3 | 78.3 | 72.17 | 72.84 | 72.84 | -3.12 (-4.11%) | 836 |
| 19 Feb 2024 | INR | 74.1 | 76.11 | 73.78 | 75.96 | 75.96 | -1.7 (-2.19%) | 1,173 |
| 16 Feb 2024 | INR | 77.73 | 78 | 73.71 | 77.66 | 77.66 | +0.33 (+0.43%) | 1,471 |
| 15 Feb 2024 | INR | 73.1 | 78.34 | 72.72 | 77.33 | 77.33 | +0.79 (+1.03%) | 371 |
| 14 Feb 2024 | INR | 72.5 | 77 | 70.35 | 76.54 | 76.54 | +2.49 (+3.36%) | 4,207 |
| 13 Feb 2024 | INR | 70 | 74.25 | 69.21 | 74.05 | 74.05 | +1.2 (+1.65%) | 2,036 |
| 12 Feb 2024 | INR | 72.16 | 75.7 | 70.25 | 72.85 | 72.85 | -0.93 (-1.26%) | 1,617 |
| 9 Feb 2024 | INR | 73.85 | 74.05 | 67.65 | 73.78 | 73.78 | +3.24 (+4.59%) | 4,350 |
| 8 Feb 2024 | INR | 71.1 | 74.25 | 70.54 | 70.54 | 70.54 | -3.71 (-5.00%) | 1,625 |
| 7 Feb 2024 | INR | 74 | 75.7 | 69.1 | 74.25 | 74.25 | +2.04 (+2.83%) | 2,424 |
| 6 Feb 2024 | INR | 76 | 76 | 72.16 | 72.21 | 72.21 | -3.74 (-4.92%) | 3,365 |
| 5 Feb 2024 | INR | 72.95 | 75.95 | 70.9 | 75.95 | 75.95 | +3.6 (+4.98%) | 3,696 |
| 2 Feb 2024 | INR | 74 | 74 | 70.3 | 72.35 | 72.35 | -1.65 (-2.23%) | 2,264 |
| 1 Feb 2024 | INR | 74 | 74 | 70.31 | 74 | 74 | 0.0 (0.0%) | 240 |
| 31 Jan 2024 | INR | 72.12 | 74 | 69.55 | 74 | 74 | +1.75 (+2.42%) | 1,865 |
| 30 Jan 2024 | INR | 77 | 77 | 72.25 | 72.25 | 72.25 | -2.85 (-3.79%) | 582 |
| 29 Jan 2024 | INR | 74.01 | 77.95 | 74.01 | 75.1 | 75.1 | -0.8 (-1.05%) | 341 |
| 25 Jan 2024 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 5 |
| 24 Jan 2024 | INR | 69.4 | 76 | 69.35 | 75.9 | 75.9 | +2.9 (+3.97%) | 363 |
| 23 Jan 2024 | INR | 75.73 | 78.95 | 71.95 | 73 | 73 | -2.73 (-3.60%) | 553 |
| 20 Jan 2024 | INR | 82.89 | 82.89 | 75.05 | 75.73 | 75.73 | -3.27 (-4.14%) | 2,801 |
| 19 Jan 2024 | INR | 75.21 | 79.5 | 72 | 79 | 79 | +3.22 (+4.25%) | 2,137 |
| 18 Jan 2024 | INR | 81.99 | 82 | 75.2 | 75.78 | 75.78 | -2.44 (-3.12%) | 552 |
| 17 Jan 2024 | INR | 78.7 | 82.81 | 74.96 | 78.22 | 78.22 | -0.68 (-0.86%) | 3,935 |
| 16 Jan 2024 | INR | 82.94 | 85 | 78.85 | 78.9 | 78.9 | -4.04 (-4.87%) | 1,599 |
| 15 Jan 2024 | INR | 83.5 | 85 | 82.77 | 82.94 | 82.94 | -4.18 (-4.80%) | 2,464 |
