| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 86 | 89 | 85.15 | 87.12 | 87.12 | -1.68 (-1.89%) | 917 |
| 11 Jan 2024 | INR | 84.8 | 90 | 84.74 | 88.8 | 88.8 | -0.39 (-0.44%) | 2,140 |
| 10 Jan 2024 | INR | 87 | 92 | 86.17 | 89.19 | 89.19 | -1.51 (-1.66%) | 2,042 |
| 9 Jan 2024 | INR | 88 | 91 | 85.29 | 90.7 | 90.7 | +0.93 (+1.04%) | 2,846 |
| 8 Jan 2024 | INR | 86 | 90 | 82.05 | 89.77 | 89.77 | +3.67 (+4.26%) | 3,612 |
| 5 Jan 2024 | INR | 85.98 | 90.8 | 85.98 | 86.1 | 86.1 | -1.63 (-1.86%) | 1,732 |
| 4 Jan 2024 | INR | 89.9 | 91 | 86.15 | 87.73 | 87.73 | -2.95 (-3.25%) | 4,389 |
| 3 Jan 2024 | INR | 86.01 | 91 | 85.51 | 90.68 | 90.68 | +0.67 (+0.74%) | 6,444 |
| 2 Jan 2024 | INR | 91.05 | 91.05 | 88 | 90.01 | 90.01 | -0.24 (-0.27%) | 3,109 |
| 1 Jan 2024 | INR | 87.98 | 92 | 83.61 | 90.25 | 90.25 | +2.27 (+2.58%) | 4,786 |
| 29 Dec 2023 | INR | 89 | 89 | 84.57 | 87.98 | 87.98 | -1.04 (-1.17%) | 7,015 |
| 28 Dec 2023 | INR | 92.41 | 92.41 | 83.61 | 89.02 | 89.02 | +1.01 (+1.15%) | 17,720 |
| 27 Dec 2023 | INR | 88 | 88.01 | 88 | 88.01 | 88.01 | +4.19 (+5.00%) | 1,836 |
| 26 Dec 2023 | INR | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | +3.99 (+5.00%) | 1,497 |
| 22 Dec 2023 | INR | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | +3.8 (+5.00%) | 5,110 |
| 21 Dec 2023 | INR | 72.4 | 76.03 | 71.66 | 76.03 | 76.03 | +3.62 (+5.00%) | 2,023 |
| 20 Dec 2023 | INR | 71.75 | 75.28 | 71.75 | 72.41 | 72.41 | +0.71 (+0.99%) | 4,945 |
| 19 Dec 2023 | INR | 76.49 | 76.51 | 70.85 | 71.7 | 71.7 | -1.17 (-1.61%) | 4,230 |
| 18 Dec 2023 | INR | 77.5 | 78.8 | 72.86 | 72.87 | 72.87 | -3.82 (-4.98%) | 1,789 |
| 15 Dec 2023 | INR | 75.58 | 79.23 | 72 | 76.69 | 76.69 | +1.11 (+1.47%) | 5,478 |
| 14 Dec 2023 | INR | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | +3.59 (+4.99%) | 2,798 |
| 13 Dec 2023 | INR | 71.99 | 71.99 | 69 | 71.99 | 71.99 | +3.42 (+4.99%) | 9,646 |
| 12 Dec 2023 | INR | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | +3.26 (+4.99%) | 4,850 |
| 11 Dec 2023 | INR | 64.89 | 65.31 | 64.64 | 65.31 | 65.31 | +3.11 (+5%) | 2,897 |
| 8 Dec 2023 | INR | 61.69 | 62.2 | 61.69 | 62.2 | 62.2 | -0.75 (-1.19%) | 1,537 |
| 7 Dec 2023 | INR | 60.7 | 63.35 | 60.62 | 62.95 | 62.95 | -0.85 (-1.33%) | 1,747 |
| 6 Dec 2023 | INR | 63.7 | 64.8 | 63.61 | 63.8 | 63.8 | -3.15 (-4.71%) | 880 |
| 5 Dec 2023 | INR | 63.05 | 67.35 | 61.2 | 66.95 | 66.95 | +2.8 (+4.36%) | 4,528 |
| 4 Dec 2023 | INR | 64 | 64.5 | 63.5 | 64.15 | 64.15 | +0.86 (+1.36%) | 4,039 |
| 1 Dec 2023 | INR | 64.64 | 64.64 | 59.3 | 63.29 | 63.29 | +1.72 (+2.79%) | 2,911 |
