| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 60.8 | 61.57 | 60.8 | 61.57 | 61.57 | +2.93 (+5.00%) | 3,469 |
| 29 Nov 2023 | INR | 58.06 | 63.19 | 58.06 | 58.64 | 58.64 | -2.22 (-3.65%) | 601 |
| 28 Nov 2023 | INR | 63.73 | 63.73 | 58.16 | 60.86 | 60.86 | +0.11 (+0.18%) | 1,471 |
| 24 Nov 2023 | INR | 59.99 | 60.75 | 59.99 | 60.75 | 60.75 | +2.89 (+4.99%) | 7,370 |
| 23 Nov 2023 | INR | 57.61 | 57.86 | 54.05 | 57.86 | 57.86 | +2.75 (+4.99%) | 4,605 |
| 22 Nov 2023 | INR | 55 | 56.99 | 54.07 | 55.11 | 55.11 | -1.48 (-2.62%) | 782 |
| 21 Nov 2023 | INR | 54.89 | 56.59 | 54.88 | 56.59 | 56.59 | +2.69 (+4.99%) | 3,141 |
| 20 Nov 2023 | INR | 57.16 | 57.16 | 52.23 | 53.9 | 53.9 | -0.55 (-1.01%) | 2,085 |
| 17 Nov 2023 | INR | 55.98 | 55.98 | 52 | 54.45 | 54.45 | +0.15 (+0.28%) | 5,733 |
| 16 Nov 2023 | INR | 56.73 | 58.48 | 54.15 | 54.3 | 54.3 | -2.7 (-4.74%) | 5,114 |
| 15 Nov 2023 | INR | 57.51 | 59.74 | 56.73 | 57 | 57 | -2.71 (-4.54%) | 1,204 |
| 13 Nov 2023 | INR | 60.98 | 60.98 | 58 | 59.71 | 59.71 | -1.03 (-1.70%) | 1,015 |
| 10 Nov 2023 | INR | 60.87 | 61.3 | 58 | 60.74 | 60.74 | -0.13 (-0.21%) | 1,407 |
| 9 Nov 2023 | INR | 56.55 | 60.9 | 55.51 | 60.87 | 60.87 | +2.87 (+4.95%) | 5,061 |
| 8 Nov 2023 | INR | 57.65 | 60.57 | 55.12 | 58 | 58 | +0.19 (+0.33%) | 1,248 |
| 7 Nov 2023 | INR | 56.89 | 57.81 | 54.5 | 57.81 | 57.81 | +2.75 (+4.99%) | 1,012 |
| 6 Nov 2023 | INR | 56.97 | 56.98 | 54.5 | 55.06 | 55.06 | -1.92 (-3.37%) | 1,018 |
| 3 Nov 2023 | INR | 57.05 | 57.05 | 56.98 | 56.98 | 56.98 | +2.48 (+4.55%) | 56 |
| 2 Nov 2023 | INR | 55 | 55 | 51.51 | 54.5 | 54.5 | +0.48 (+0.89%) | 1,053 |
| 1 Nov 2023 | INR | 55.21 | 55.5 | 54.01 | 54.02 | 54.02 | -1.49 (-2.68%) | 221 |
| 31 Oct 2023 | INR | 57.86 | 57.86 | 55.43 | 55.51 | 55.51 | -2.58 (-4.44%) | 861 |
| 30 Oct 2023 | INR | 54.03 | 58.09 | 54.03 | 58.09 | 58.09 | +2.68 (+4.84%) | 102 |
| 27 Oct 2023 | INR | 54.79 | 57 | 52.25 | 55.41 | 55.41 | +0.62 (+1.13%) | 2,735 |
| 26 Oct 2023 | INR | 55.5 | 55.5 | 51 | 54.79 | 54.79 | +1.11 (+2.07%) | 2,108 |
| 25 Oct 2023 | INR | 55 | 56.99 | 53.2 | 53.68 | 53.68 | -1.91 (-3.44%) | 443 |
| 23 Oct 2023 | INR | 57.04 | 58 | 55.55 | 55.59 | 55.59 | -1.46 (-2.56%) | 778 |
| 20 Oct 2023 | INR | 57.23 | 59.58 | 57 | 57.05 | 57.05 | -1.55 (-2.65%) | 1,433 |
| 19 Oct 2023 | INR | 57.99 | 58.96 | 57.11 | 58.6 | 58.6 | +0.6 (+1.03%) | 3,234 |
| 18 Oct 2023 | INR | 58.74 | 58.74 | 57.03 | 58 | 58 | -0.96 (-1.63%) | 527 |
| 17 Oct 2023 | INR | 57.11 | 58.96 | 57.1 | 58.96 | 58.96 | -0.53 (-0.89%) | 1,127 |
