| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 58.8 | 59.95 | 58.8 | 59.49 | 59.49 | +0.74 (+1.26%) | 964 |
| 13 Oct 2023 | INR | 58.25 | 59 | 55.68 | 58.75 | 58.75 | +1.65 (+2.89%) | 3,329 |
| 12 Oct 2023 | INR | 57.13 | 57.89 | 57.1 | 57.1 | 57.1 | -0.03 (-0.05%) | 1,406 |
| 11 Oct 2023 | INR | 59.16 | 59.56 | 56.15 | 57.13 | 57.13 | -0.87 (-1.50%) | 1,290 |
| 10 Oct 2023 | INR | 56.75 | 58.15 | 55.5 | 58 | 58 | +1.25 (+2.20%) | 430 |
| 9 Oct 2023 | INR | 56.19 | 57.75 | 56.19 | 56.75 | 56.75 | -1.51 (-2.59%) | 744 |
| 6 Oct 2023 | INR | 57 | 58.49 | 56.1 | 58.26 | 58.26 | +1.18 (+2.07%) | 1,734 |
| 5 Oct 2023 | INR | 55.05 | 57.47 | 55.05 | 57.08 | 57.08 | +2 (+3.63%) | 319 |
| 4 Oct 2023 | INR | 57.68 | 57.68 | 55.05 | 55.08 | 55.08 | -0.48 (-0.86%) | 171 |
| 3 Oct 2023 | INR | 57.13 | 57.89 | 55.31 | 55.56 | 55.56 | -0.45 (-0.80%) | 349 |
| 29 Sep 2023 | INR | 56.76 | 57.95 | 56 | 56.01 | 56.01 | -0.75 (-1.32%) | 202 |
| 28 Sep 2023 | INR | 53.23 | 56.9 | 53.23 | 56.76 | 56.76 | +2.53 (+4.67%) | 1,610 |
| 27 Sep 2023 | INR | 55.1 | 58.37 | 54.01 | 54.23 | 54.23 | -1.77 (-3.16%) | 1,594 |
| 26 Sep 2023 | INR | 56.82 | 56.82 | 54.2 | 56 | 56 | +1.88 (+3.47%) | 331 |
| 25 Sep 2023 | INR | 54.92 | 57.59 | 53.22 | 54.12 | 54.12 | -0.79 (-1.44%) | 568 |
| 22 Sep 2023 | INR | 57 | 57.94 | 54.91 | 54.91 | 54.91 | -1.12 (-2.00%) | 234 |
| 21 Sep 2023 | INR | 55.58 | 57.98 | 54.07 | 56.03 | 56.03 | +0.45 (+0.81%) | 1,231 |
| 20 Sep 2023 | INR | 58.85 | 58.85 | 55.5 | 55.58 | 55.58 | -2.66 (-4.57%) | 1,438 |
| 18 Sep 2023 | INR | 56.95 | 58.87 | 54.5 | 58.24 | 58.24 | +1.3 (+2.28%) | 1,790 |
| 15 Sep 2023 | INR | 55.96 | 58.45 | 53.52 | 56.94 | 56.94 | +0.96 (+1.71%) | 1,392 |
| 14 Sep 2023 | INR | 55 | 55.99 | 53.5 | 55.98 | 55.98 | +0.58 (+1.05%) | 506 |
| 13 Sep 2023 | INR | 53.87 | 55.5 | 53.15 | 55.4 | 55.4 | -0.08 (-0.14%) | 507 |
| 12 Sep 2023 | INR | 54.51 | 57.04 | 53.87 | 55.48 | 55.48 | +0.97 (+1.78%) | 585 |
| 11 Sep 2023 | INR | 56.99 | 56.99 | 54.11 | 54.51 | 54.51 | -1.17 (-2.10%) | 1,693 |
| 8 Sep 2023 | INR | 56 | 56.49 | 55 | 55.68 | 55.68 | -0.31 (-0.55%) | 2,035 |
| 7 Sep 2023 | INR | 53.55 | 56.47 | 53.55 | 55.99 | 55.99 | +1.49 (+2.73%) | 267 |
| 6 Sep 2023 | INR | 54.5 | 56.78 | 54.03 | 54.5 | 54.5 | -0.21 (-0.38%) | 596 |
| 5 Sep 2023 | INR | 56.99 | 56.99 | 54.02 | 54.71 | 54.71 | -0.14 (-0.26%) | 2,742 |
| 4 Sep 2023 | INR | 55.51 | 57.45 | 54.1 | 54.85 | 54.85 | -0.68 (-1.22%) | 2,084 |
| 1 Sep 2023 | INR | 55.4 | 59.95 | 55.1 | 55.53 | 55.53 | -1.85 (-3.22%) | 4,561 |
