| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 53.6 | 57.59 | 53.1 | 57.38 | 57.38 | +2.45 (+4.46%) | 2,558 |
| 30 Aug 2023 | INR | 54.99 | 55.9 | 53.08 | 54.93 | 54.93 | +1.62 (+3.04%) | 2,923 |
| 29 Aug 2023 | INR | 55 | 55.9 | 53.01 | 53.31 | 53.31 | -0.75 (-1.39%) | 1,790 |
| 28 Aug 2023 | INR | 55.99 | 55.99 | 53.02 | 54.06 | 54.06 | -0.44 (-0.81%) | 1,359 |
| 25 Aug 2023 | INR | 56.49 | 56.49 | 53 | 54.5 | 54.5 | -0.15 (-0.27%) | 4,149 |
| 24 Aug 2023 | INR | 56.99 | 56.99 | 54.11 | 54.65 | 54.65 | -1.48 (-2.64%) | 256 |
| 23 Aug 2023 | INR | 57.91 | 58.99 | 55.66 | 56.13 | 56.13 | -1.78 (-3.07%) | 780 |
| 22 Aug 2023 | INR | 56 | 57.99 | 53.5 | 57.91 | 57.91 | +1.88 (+3.36%) | 3,837 |
| 21 Aug 2023 | INR | 58.97 | 59.99 | 56.03 | 56.03 | 56.03 | -2.94 (-4.99%) | 3,338 |
| 18 Aug 2023 | INR | 58.01 | 60.9 | 58 | 58.97 | 58.97 | -2.02 (-3.31%) | 418 |
| 17 Aug 2023 | INR | 61.25 | 61.25 | 58.51 | 60.99 | 60.99 | -0.51 (-0.83%) | 64 |
| 16 Aug 2023 | INR | 62.98 | 62.98 | 57.23 | 61.5 | 61.5 | +1.26 (+2.09%) | 2,664 |
| 14 Aug 2023 | INR | 59 | 60.25 | 58 | 60.24 | 60.24 | +2.85 (+4.97%) | 7,047 |
| 11 Aug 2023 | INR | 55.15 | 57.98 | 55.15 | 57.39 | 57.39 | +1.75 (+3.15%) | 2,697 |
| 10 Aug 2023 | INR | 55.11 | 58.5 | 55.11 | 55.64 | 55.64 | -0.1 (-0.18%) | 2,366 |
| 9 Aug 2023 | INR | 56.99 | 57.79 | 55.1 | 55.74 | 55.74 | +0.52 (+0.94%) | 1,826 |
| 8 Aug 2023 | INR | 57 | 57.88 | 55.1 | 55.22 | 55.22 | +0.05 (+0.09%) | 675 |
| 7 Aug 2023 | INR | 58 | 58.99 | 55.11 | 55.17 | 55.17 | -2.81 (-4.85%) | 2,811 |
| 4 Aug 2023 | INR | 56.99 | 57.99 | 55.59 | 57.98 | 57.98 | +1.06 (+1.86%) | 1,324 |
| 3 Aug 2023 | INR | 56.99 | 58.98 | 55.13 | 56.92 | 56.92 | -0.36 (-0.63%) | 1,632 |
| 2 Aug 2023 | INR | 55.22 | 58.79 | 55.12 | 57.28 | 57.28 | +0.76 (+1.34%) | 2,514 |
| 1 Aug 2023 | INR | 57.49 | 57.99 | 55.26 | 56.52 | 56.52 | -1.47 (-2.53%) | 3,757 |
| 31 Jul 2023 | INR | 56.15 | 57.99 | 55.41 | 57.99 | 57.99 | -0.02 (-0.03%) | 2,734 |
| 28 Jul 2023 | INR | 59.31 | 61 | 56.04 | 58.01 | 58.01 | -0.1 (-0.17%) | 4,624 |
| 27 Jul 2023 | INR | 55 | 58.11 | 55 | 58.11 | 58.11 | +2.76 (+4.99%) | 5,819 |
| 26 Jul 2023 | INR | 58.6 | 58.6 | 55 | 55.35 | 55.35 | -0.66 (-1.18%) | 1,766 |
| 25 Jul 2023 | INR | 56.7 | 56.7 | 55.1 | 56.01 | 56.01 | -0.69 (-1.22%) | 4,837 |
| 24 Jul 2023 | INR | 56.2 | 57.5 | 55 | 56.7 | 56.7 | +0.74 (+1.32%) | 1,729 |
| 21 Jul 2023 | INR | 57.5 | 57.5 | 55.02 | 55.96 | 55.96 | -0.54 (-0.96%) | 568 |
| 20 Jul 2023 | INR | 55.05 | 57.96 | 55.03 | 56.5 | 56.5 | -1 (-1.74%) | 1,142 |
