| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 57.5 | 57.99 | 56.25 | 57.5 | 57.5 | -0.5 (-0.86%) | 2,897 |
| 18 Jul 2023 | INR | 59.4 | 59.4 | 56.55 | 58 | 58 | -1.49 (-2.50%) | 1,253 |
| 17 Jul 2023 | INR | 58.8 | 59.5 | 55.55 | 59.49 | 59.49 | +1.84 (+3.19%) | 1,561 |
| 14 Jul 2023 | INR | 57.65 | 57.65 | 55.01 | 57.65 | 57.65 | 0.0 (0.0%) | 1,065 |
| 13 Jul 2023 | INR | 57.6 | 58.4 | 57.6 | 57.65 | 57.65 | +0.55 (+0.96%) | 908 |
| 12 Jul 2023 | INR | 57.12 | 58 | 56.51 | 57.1 | 57.1 | 0.0 (0.0%) | 2,116 |
| 11 Jul 2023 | INR | 60 | 60 | 57.06 | 57.1 | 57.1 | -2.23 (-3.76%) | 1,086 |
| 10 Jul 2023 | INR | 59 | 61.93 | 57.03 | 59.33 | 59.33 | -0.17 (-0.29%) | 2,980 |
| 7 Jul 2023 | INR | 62.71 | 62.71 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 885 |
| 6 Jul 2023 | INR | 57.7 | 60.58 | 57.7 | 60 | 60 | +2.3 (+3.99%) | 128 |
| 5 Jul 2023 | INR | 60 | 60.99 | 57 | 57.7 | 57.7 | -0.43 (-0.74%) | 311 |
| 4 Jul 2023 | INR | 57.4 | 61.89 | 57.4 | 58.13 | 58.13 | -1.87 (-3.12%) | 1,875 |
| 3 Jul 2023 | INR | 59 | 60 | 57.7 | 60 | 60 | +0.94 (+1.59%) | 760 |
| 30 Jun 2023 | INR | 63.79 | 63.79 | 58.76 | 59.06 | 59.06 | -2.01 (-3.29%) | 651 |
| 28 Jun 2023 | INR | 62 | 63.94 | 58.65 | 61.07 | 61.07 | +0.17 (+0.28%) | 1,450 |
| 27 Jun 2023 | INR | 61 | 61 | 59.1 | 60.9 | 60.9 | -0.1 (-0.16%) | 333 |
| 26 Jun 2023 | INR | 61.98 | 61.98 | 57.71 | 61 | 61 | +1.97 (+3.34%) | 592 |
| 23 Jun 2023 | INR | 61 | 61.01 | 59.03 | 59.03 | 59.03 | -1.97 (-3.23%) | 147 |
| 22 Jun 2023 | INR | 63.89 | 63.9 | 60.05 | 61 | 61 | 0.0 (0.0%) | 1,418 |
| 21 Jun 2023 | INR | 63.06 | 63.25 | 61 | 61 | 61 | +0.74 (+1.23%) | 3,283 |
| 20 Jun 2023 | INR | 59.99 | 61 | 57.12 | 60.26 | 60.26 | +2.06 (+3.54%) | 1,385 |
| 19 Jun 2023 | INR | 58.5 | 61.74 | 58 | 58.2 | 58.2 | -1.15 (-1.94%) | 4,771 |
| 16 Jun 2023 | INR | 61.5 | 62 | 59 | 59.35 | 59.35 | -2.05 (-3.34%) | 911 |
| 15 Jun 2023 | INR | 61.69 | 61.69 | 58.81 | 61.4 | 61.4 | -0.29 (-0.47%) | 382 |
| 14 Jun 2023 | INR | 61 | 61.69 | 58.25 | 61.69 | 61.69 | +1.69 (+2.82%) | 23,923 |
| 13 Jun 2023 | INR | 60.45 | 60.45 | 60 | 60 | 60 | -3.1 (-4.91%) | 490 |
| 12 Jun 2023 | INR | 60.32 | 63.3 | 58.6 | 63.1 | 63.1 | +2.78 (+4.61%) | 329 |
| 9 Jun 2023 | INR | 60.4 | 64.9 | 60 | 60.32 | 60.32 | -2.05 (-3.29%) | 699 |
| 8 Jun 2023 | INR | 64 | 64.29 | 61.5 | 62.37 | 62.37 | +1.14 (+1.86%) | 1,634 |
| 7 Jun 2023 | INR | 58.5 | 61.6 | 56.71 | 61.23 | 61.23 | +2.56 (+4.36%) | 4,129 |
