| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 56 | 59.89 | 56 | 58.67 | 58.67 | +0.54 (+0.93%) | 1,421 |
| 5 Jun 2023 | INR | 57 | 59.35 | 54.73 | 58.13 | 58.13 | +1.33 (+2.34%) | 3,821 |
| 2 Jun 2023 | INR | 58.99 | 59.4 | 56 | 56.8 | 56.8 | -1.48 (-2.54%) | 4,785 |
| 1 Jun 2023 | INR | 58.89 | 58.89 | 57.5 | 58.28 | 58.28 | +0.77 (+1.34%) | 556 |
| 31 May 2023 | INR | 57.6 | 59.79 | 57.5 | 57.51 | 57.51 | -0.09 (-0.16%) | 1,301 |
| 30 May 2023 | INR | 59 | 59 | 57.52 | 57.6 | 57.6 | -2.1 (-3.52%) | 2,791 |
| 29 May 2023 | INR | 58.7 | 59.88 | 57.51 | 59.7 | 59.7 | +1 (+1.70%) | 3,740 |
| 26 May 2023 | INR | 58.99 | 59.99 | 57.71 | 58.7 | 58.7 | +1.07 (+1.86%) | 546 |
| 25 May 2023 | INR | 58 | 59.24 | 57.52 | 57.63 | 57.63 | -0.17 (-0.29%) | 1,037 |
| 24 May 2023 | INR | 57.5 | 59.99 | 57.5 | 57.8 | 57.8 | -1.88 (-3.15%) | 8,459 |
| 23 May 2023 | INR | 61 | 61 | 58.5 | 59.68 | 59.68 | -1.65 (-2.69%) | 7,202 |
| 22 May 2023 | INR | 61.86 | 61.88 | 60 | 61.33 | 61.33 | +0.47 (+0.77%) | 480 |
| 19 May 2023 | INR | 61.5 | 66 | 60.51 | 60.86 | 60.86 | -2.79 (-4.38%) | 672 |
| 18 May 2023 | INR | 64 | 64.2 | 62.5 | 63.65 | 63.65 | -0.85 (-1.32%) | 759 |
| 17 May 2023 | INR | 59.1 | 64.5 | 59.1 | 64.5 | 64.5 | +2.45 (+3.95%) | 421 |
| 16 May 2023 | INR | 66 | 66 | 60.4 | 62.05 | 62.05 | -1 (-1.59%) | 1,741 |
| 15 May 2023 | INR | 63.5 | 63.5 | 61 | 63.05 | 63.05 | +2.25 (+3.70%) | 1,249 |
| 12 May 2023 | INR | 57.99 | 60.8 | 57 | 60.8 | 60.8 | +2.89 (+4.99%) | 1,665 |
| 11 May 2023 | INR | 58 | 58 | 55.3 | 57.91 | 57.91 | -0.08 (-0.14%) | 1,646 |
| 10 May 2023 | INR | 57.45 | 61.29 | 57.45 | 57.99 | 57.99 | -2.48 (-4.10%) | 888 |
| 9 May 2023 | INR | 60.85 | 61.1 | 60.38 | 60.47 | 60.47 | -3.08 (-4.85%) | 1,234 |
| 8 May 2023 | INR | 65.35 | 65.35 | 62.2 | 63.55 | 63.55 | -0.9 (-1.40%) | 45 |
| 5 May 2023 | INR | 60.85 | 65.8 | 60 | 64.45 | 64.45 | +1.65 (+2.63%) | 1,836 |
| 4 May 2023 | INR | 64 | 64 | 61.05 | 62.8 | 62.8 | -1.2 (-1.88%) | 1,261 |
| 3 May 2023 | INR | 65 | 68 | 64 | 64 | 64 | -1.84 (-2.79%) | 2,528 |
| 2 May 2023 | INR | 69 | 69 | 65.7 | 65.84 | 65.84 | -3.16 (-4.58%) | 1,887 |
| 28 Apr 2023 | INR | 67.5 | 72.5 | 67.5 | 69 | 69 | -2 (-2.82%) | 1,122 |
| 27 Apr 2023 | INR | 72.49 | 72.49 | 66.3 | 71 | 71 | +1.94 (+2.81%) | 1,002 |
| 26 Apr 2023 | INR | 73.99 | 73.99 | 69.06 | 69.06 | 69.06 | -3.63 (-4.99%) | 1,238 |
| 25 Apr 2023 | INR | 72.7 | 72.73 | 66.01 | 72.69 | 72.69 | +3.41 (+4.92%) | 5,195 |
