| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | +3.29 (+4.99%) | 668 |
| 21 Apr 2023 | INR | 64.8 | 65.99 | 64.8 | 65.99 | 65.99 | +3.14 (+5.00%) | 1,359 |
| 20 Apr 2023 | INR | 57.2 | 62.85 | 57.2 | 62.85 | 62.85 | +2.99 (+4.99%) | 1,577 |
| 19 Apr 2023 | INR | 59.05 | 60 | 58 | 59.86 | 59.86 | -0.15 (-0.25%) | 478 |
| 18 Apr 2023 | INR | 60.85 | 60.85 | 60.01 | 60.01 | 60.01 | -0.84 (-1.38%) | 21,945 |
| 17 Apr 2023 | INR | 61 | 61.9 | 58 | 60.85 | 60.85 | -0.15 (-0.25%) | 7,362 |
| 13 Apr 2023 | INR | 59.5 | 61.1 | 59.1 | 61 | 61 | -0.4 (-0.65%) | 302 |
| 12 Apr 2023 | INR | 65.8 | 66.15 | 60.85 | 61.4 | 61.4 | -1.6 (-2.54%) | 1,089 |
| 11 Apr 2023 | INR | 64.5 | 64.5 | 59.1 | 63 | 63 | +1 (+1.61%) | 23,270 |
| 10 Apr 2023 | INR | 62.03 | 63.79 | 61 | 62 | 62 | +1.19 (+1.96%) | 434 |
| 6 Apr 2023 | INR | 59.49 | 60.81 | 59.49 | 60.81 | 60.81 | +2.89 (+4.99%) | 535 |
| 5 Apr 2023 | INR | 55.17 | 57.92 | 52.42 | 57.92 | 57.92 | +2.75 (+4.98%) | 22,067 |
| 3 Apr 2023 | INR | 52.55 | 55.17 | 52.55 | 55.17 | 55.17 | +2.62 (+4.99%) | 9,596 |
| 31 Mar 2023 | INR | 55.9 | 55.9 | 52.01 | 52.55 | 52.55 | -1.99 (-3.65%) | 253 |
| 29 Mar 2023 | INR | 51.55 | 54.54 | 51.3 | 54.54 | 54.54 | +2.46 (+4.72%) | 383 |
| 28 Mar 2023 | INR | 53.7 | 53.75 | 51.35 | 52.08 | 52.08 | -1.6 (-2.98%) | 8,707 |
| 27 Mar 2023 | INR | 56.55 | 56.55 | 53.68 | 53.68 | 53.68 | -2.82 (-4.99%) | 604 |
| 24 Mar 2023 | INR | 54.2 | 56.5 | 54.2 | 56.5 | 56.5 | 0.0 (0.0%) | 23,593 |
| 23 Mar 2023 | INR | 55.05 | 57.25 | 54.9 | 56.5 | 56.5 | -0.89 (-1.55%) | 9,482 |
| 22 Mar 2023 | INR | 55 | 57.4 | 54.72 | 57.39 | 57.39 | +2.67 (+4.88%) | 292 |
| 21 Mar 2023 | INR | 57.69 | 57.7 | 54.7 | 54.72 | 54.72 | -0.24 (-0.44%) | 12,329 |
| 20 Mar 2023 | INR | 57 | 59.5 | 54.55 | 54.96 | 54.96 | -2.34 (-4.08%) | 20,567 |
| 17 Mar 2023 | INR | 59.85 | 59.85 | 56.86 | 57.3 | 57.3 | -2.55 (-4.26%) | 28,425 |
| 16 Mar 2023 | INR | 60.4 | 60.4 | 59.85 | 59.85 | 59.85 | -3.15 (-5%) | 473 |
| 15 Mar 2023 | INR | 62.05 | 63.8 | 58.15 | 63 | 63 | +2.21 (+3.64%) | 653 |
| 14 Mar 2023 | INR | 61.5 | 61.5 | 58.8 | 60.79 | 60.79 | -0.91 (-1.47%) | 306 |
| 13 Mar 2023 | INR | 60 | 61.7 | 58.65 | 61.7 | 61.7 | +0.7 (+1.15%) | 699 |
| 10 Mar 2023 | INR | 61.99 | 64.79 | 61 | 61 | 61 | -1 (-1.61%) | 15,402 |
| 9 Mar 2023 | INR | 62 | 64.5 | 59 | 62 | 62 | 0.0 (0.0%) | 1,031 |
| 8 Mar 2023 | INR | 58.9 | 63.05 | 58.9 | 62 | 62 | +1.91 (+3.18%) | 527 |
