| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 0.84 | 0.86 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 460,839 |
| 9 Mar 2023 | INR | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,721,873 |
| 8 Mar 2023 | INR | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 57,302 |
| 6 Mar 2023 | INR | 0.9 | 0.91 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 294,166 |
| 3 Mar 2023 | INR | 0.86 | 0.92 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 73,333 |
| 2 Mar 2023 | INR | 0.89 | 0.91 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 58,330 |
| 1 Mar 2023 | INR | 0.89 | 0.9 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 62,723 |
| 28 Feb 2023 | INR | 0.85 | 0.92 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 157,607 |
| 27 Feb 2023 | INR | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 101,912 |
| 24 Feb 2023 | INR | 0.94 | 0.94 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 29,490 |
| 23 Feb 2023 | INR | 0.93 | 0.99 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 68,146 |
| 22 Feb 2023 | INR | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 26,482 |
| 21 Feb 2023 | INR | 0.95 | 0.98 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 30,960 |
| 20 Feb 2023 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 45,920 |
| 17 Feb 2023 | INR | 1 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 60,245 |
| 16 Feb 2023 | INR | 1 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 36,248 |
| 15 Feb 2023 | INR | 1.03 | 1.03 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 73,654 |
| 14 Feb 2023 | INR | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 120,986 |
| 13 Feb 2023 | INR | 1 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 63,377 |
| 10 Feb 2023 | INR | 0.97 | 0.99 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 42,171 |
| 9 Feb 2023 | INR | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 135,463 |
| 8 Feb 2023 | INR | 1 | 1.02 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 165,678 |
| 7 Feb 2023 | INR | 0.99 | 1.03 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 181,541 |
| 6 Feb 2023 | INR | 1 | 1.04 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 148,891 |
| 3 Feb 2023 | INR | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 54,357 |
| 2 Feb 2023 | INR | 1.05 | 1.09 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 231,341 |
| 1 Feb 2023 | INR | 1.1 | 1.11 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 106,317 |
| 31 Jan 2023 | INR | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 114,735 |
| 30 Jan 2023 | INR | 1.06 | 1.11 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 41,205 |
