Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | INR | 20.25 | 22.75 | 20.25 | 22.75 | 2.275 | +0.7 (+3.17%) | 12,000 |
30 Oct 2002 | INR | 22.6 | 22.6 | 22.05 | 22.05 | 2.205 | -0.2 (-0.90%) | 500 |
29 Oct 2002 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | +0.75 (+3.49%) | 5,000 |
28 Oct 2002 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | -0.5 (-2.27%) | 1,000 |
25 Oct 2002 | INR | 22.5 | 23 | 22 | 22 | 2.2 | -0.9 (-3.93%) | 6,000 |
24 Oct 2002 | INR | 22.2 | 22.9 | 22 | 22.9 | 2.29 | -0.35 (-1.51%) | 9,000 |
23 Oct 2002 | INR | 23.5 | 23.5 | 22.6 | 23.25 | 2.325 | -0.2 (-0.85%) | 11,000 |
22 Oct 2002 | INR | 23.75 | 23.75 | 23.1 | 23.45 | 2.345 | -0.05 (-0.21%) | 11,000 |
21 Oct 2002 | INR | 22.5 | 23.5 | 22.5 | 23.5 | 2.35 | +1.25 (+5.62%) | 16,800 |
18 Oct 2002 | INR | 23 | 23.9 | 22.25 | 22.25 | 2.225 | -0.3 (-1.33%) | 13,000 |
17 Oct 2002 | INR | 23 | 23.15 | 22.55 | 22.55 | 2.255 | +1 (+4.64%) | 8,000 |
16 Oct 2002 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 2.155 | -1.4 (-6.10%) | 1,000 |
15 Oct 2002 | INR | 0 | 0 | 0 | 22.95 | 2.295 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 21.8 | 22.95 | 21.8 | 22.95 | 2.295 | +0.45 (+2%) | 4,740 |
11 Oct 2002 | INR | 21.15 | 23.5 | 21.15 | 22.5 | 2.25 | +0.15 (+0.67%) | 8,500 |
10 Oct 2002 | INR | 23 | 23 | 22.35 | 22.35 | 2.235 | -0.65 (-2.83%) | 9,000 |
9 Oct 2002 | INR | 23.2 | 23.2 | 22.25 | 23 | 2.3 | +0.65 (+2.91%) | 13,000 |
8 Oct 2002 | INR | 23 | 23 | 22.35 | 22.35 | 2.235 | -0.9 (-3.87%) | 1,500 |
7 Oct 2002 | INR | 23 | 23.5 | 23 | 23.25 | 2.325 | +0.3 (+1.31%) | 33,500 |
4 Oct 2002 | INR | 23.5 | 23.75 | 22 | 22.95 | 2.295 | +0.8 (+3.61%) | 43,500 |
3 Oct 2002 | INR | 0 | 0 | 0 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 22.9 | 23.95 | 22 | 22.15 | 2.215 | -1.1 (-4.73%) | 6,030 |
30 Sep 2002 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | +0.25 (+1.09%) | 3,000 |
27 Sep 2002 | INR | 23 | 23.3 | 22.9 | 23 | 2.3 | -0.5 (-2.13%) | 26,500 |
26 Sep 2002 | INR | 23.95 | 24 | 23.5 | 23.5 | 2.35 | -0.5 (-2.08%) | 3,000 |
25 Sep 2002 | INR | 23.85 | 24 | 23.85 | 24 | 2.4 | 0.0 (0.0%) | 30,000 |
24 Sep 2002 | INR | 23.7 | 24 | 23.25 | 24 | 2.4 | +0.3 (+1.27%) | 25,500 |
23 Sep 2002 | INR | 24 | 24.65 | 23.7 | 23.7 | 2.37 | +1.7 (+7.73%) | 18,000 |
20 Sep 2002 | INR | 22 | 22 | 22 | 22 | 2.2 | +0.75 (+3.53%) | 1,000 |