| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | INR | 22.5 | 22.5 | 20.75 | 21.25 | 2.125 | -0.9 (-4.06%) | 35,770 |
| 18 Sep 2002 | INR | 23.1 | 23.25 | 22 | 22.15 | 2.215 | -0.65 (-2.85%) | 23,840 |
| 17 Sep 2002 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 2.28 | 0.0 (0.0%) | 750 |
| 16 Sep 2002 | INR | 22.75 | 23.1 | 22.75 | 22.8 | 2.28 | -1.5 (-6.17%) | 8,500 |
| 13 Sep 2002 | INR | 24 | 24.95 | 24 | 24.3 | 2.43 | +2.1 (+9.46%) | 11,100 |
| 12 Sep 2002 | INR | 0 | 0 | 0 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | INR | 0 | 0 | 0 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 22.2 | 2.22 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 22 | 22.85 | 21.1 | 22.2 | 2.22 | +0.9 (+4.23%) | 17,030 |
| 6 Sep 2002 | INR | 20 | 21.3 | 20 | 21.3 | 2.13 | -1.2 (-5.33%) | 19,000 |
| 5 Sep 2002 | INR | 22.25 | 22.9 | 22.15 | 22.5 | 2.25 | -0.5 (-2.17%) | 14,000 |
| 4 Sep 2002 | INR | 23 | 23.25 | 23 | 23 | 2.3 | 0.0 (0.0%) | 22,500 |
| 3 Sep 2002 | INR | 21.05 | 24 | 21.05 | 23 | 2.3 | -1 (-4.17%) | 47,510 |
| 2 Sep 2002 | INR | 25 | 25 | 24 | 24 | 2.4 | -0.25 (-1.03%) | 14,000 |
| 30 Aug 2002 | INR | 24 | 24.6 | 24 | 24.25 | 2.425 | +0.25 (+1.04%) | 13,000 |
| 29 Aug 2002 | INR | 24.5 | 24.5 | 24 | 24 | 2.4 | -0.5 (-2.04%) | 8,300 |
| 28 Aug 2002 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | -0.85 (-3.35%) | 3,350 |
| 27 Aug 2002 | INR | 24.1 | 25.35 | 24 | 25.35 | 2.535 | +0.2 (+0.80%) | 11,000 |
| 26 Aug 2002 | INR | 25 | 25.15 | 25 | 25.15 | 2.515 | +0.15 (+0.60%) | 6,000 |
| 23 Aug 2002 | INR | 23.5 | 25 | 23.5 | 25 | 2.5 | +0.9 (+3.73%) | 5,000 |
| 22 Aug 2002 | INR | 25 | 25.95 | 24.1 | 24.1 | 2.41 | -0.7 (-2.82%) | 31,000 |
| 21 Aug 2002 | INR | 25.25 | 25.25 | 24.8 | 24.8 | 2.48 | -0.5 (-1.98%) | 4,120 |
| 20 Aug 2002 | INR | 24 | 25.3 | 24 | 25.3 | 2.53 | -0.55 (-2.13%) | 3,000 |
| 19 Aug 2002 | INR | 25.7 | 26.5 | 25 | 25.85 | 2.585 | +1.15 (+4.66%) | 19,500 |
| 16 Aug 2002 | INR | 23 | 24.7 | 23 | 24.7 | 2.47 | +1.05 (+4.44%) | 11,000 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 23.65 | 2.365 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 24.4 | 24.4 | 23 | 23.65 | 2.365 | -1.55 (-6.15%) | 21,500 |
| 13 Aug 2002 | INR | 25.4 | 25.4 | 24.1 | 25.2 | 2.52 | -0.2 (-0.79%) | 11,130 |
| 12 Aug 2002 | INR | 24.5 | 25.75 | 24.5 | 25.4 | 2.54 | -7.45 (-22.68%) | 14,770 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 32.85 | 3.285 | 0.0 (0.0%) | 0 |
