| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | INR | 0 | 0 | 0 | 32.85 | 3.285 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 33.1 | 33.2 | 32.2 | 32.85 | 3.285 | -0.15 (-0.45%) | 201,030 |
| 25 Jun 2002 | INR | 33 | 33.9 | 32 | 33 | 3.3 | +0.5 (+1.54%) | 297,180 |
| 24 Jun 2002 | INR | 33.45 | 33.45 | 31.5 | 32.5 | 3.25 | +1.6 (+5.18%) | 253,290 |
| 21 Jun 2002 | INR | 31.3 | 31.3 | 30.35 | 30.9 | 3.09 | +1.4 (+4.75%) | 184,500 |
| 20 Jun 2002 | INR | 30 | 30.5 | 28.7 | 29.5 | 2.95 | -0.75 (-2.48%) | 97,790 |
| 19 Jun 2002 | INR | 25.6 | 30.45 | 25.6 | 30.25 | 3.025 | +0.85 (+2.89%) | 81,850 |
| 18 Jun 2002 | INR | 31 | 31.5 | 29.25 | 29.4 | 2.94 | -1.2 (-3.92%) | 187,710 |
| 17 Jun 2002 | INR | 29.9 | 31.9 | 29.9 | 30.6 | 3.06 | +2.4 (+8.51%) | 216,610 |
| 14 Jun 2002 | INR | 25.05 | 28.9 | 25.05 | 28.2 | 2.82 | +3.9 (+16.05%) | 102,290 |
| 13 Jun 2002 | INR | 24.25 | 24.5 | 24.25 | 24.3 | 2.43 | +0.6 (+2.53%) | 11,990 |
| 12 Jun 2002 | INR | 23.4 | 24.5 | 23.4 | 23.7 | 2.37 | +0.1 (+0.42%) | 21,000 |
| 11 Jun 2002 | INR | 22.05 | 23.6 | 22.05 | 23.6 | 2.36 | +0.15 (+0.64%) | 14,700 |
| 10 Jun 2002 | INR | 23.95 | 23.95 | 23.45 | 23.45 | 2.345 | +1.2 (+5.39%) | 2,000 |
| 7 Jun 2002 | INR | 22.1 | 23.5 | 22.1 | 22.25 | 2.225 | -0.75 (-3.26%) | 42,490 |
| 6 Jun 2002 | INR | 24.5 | 24.5 | 23 | 23 | 2.3 | -1.8 (-7.26%) | 33,500 |
| 5 Jun 2002 | INR | 22 | 25.3 | 21.9 | 24.8 | 2.48 | +3.3 (+15.35%) | 89,430 |
| 4 Jun 2002 | INR | 21.25 | 21.5 | 20 | 21.5 | 2.15 | -0.05 (-0.23%) | 41,000 |
| 3 Jun 2002 | INR | 21.2 | 21.75 | 21.2 | 21.55 | 2.155 | 0.0 (0.0%) | 19,500 |
| 31 May 2002 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 2.155 | +0.15 (+0.70%) | 1,000 |
| 30 May 2002 | INR | 22 | 22 | 21.4 | 21.4 | 2.14 | -0.6 (-2.73%) | 11,000 |
| 29 May 2002 | INR | 20.5 | 22 | 20.5 | 22 | 2.2 | +0.05 (+0.23%) | 13,000 |
| 28 May 2002 | INR | 22.45 | 22.45 | 21.85 | 21.95 | 2.195 | -0.75 (-3.30%) | 9,500 |
| 27 May 2002 | INR | 22.2 | 23.5 | 22.2 | 22.7 | 2.27 | +0.5 (+2.25%) | 73,420 |
| 24 May 2002 | INR | 21 | 22.2 | 21 | 22.2 | 2.22 | +1.85 (+9.09%) | 5,000 |
| 23 May 2002 | INR | 21.5 | 21.5 | 20.25 | 20.35 | 2.035 | -1.4 (-6.44%) | 10,500 |
| 22 May 2002 | INR | 23.3 | 23.3 | 21.05 | 21.75 | 2.175 | +1.5 (+7.41%) | 31,500 |
| 21 May 2002 | INR | 19.15 | 20.25 | 19.15 | 20.25 | 2.025 | +0.15 (+0.75%) | 45,550 |
| 20 May 2002 | INR | 20.85 | 21 | 20.1 | 20.1 | 2.01 | -0.9 (-4.29%) | 58,000 |
| 17 May 2002 | INR | 21.75 | 22.3 | 20.4 | 21 | 2.1 | -1.4 (-6.25%) | 32,500 |
