Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | INR | 16.5 | 16.55 | 16.5 | 16.5 | 1.65 | +0.25 (+1.54%) | 8,990 |
3 Apr 2002 | INR | 16 | 16.25 | 16 | 16.25 | 1.625 | +0.1 (+0.62%) | 5,000 |
2 Apr 2002 | INR | 16.5 | 19 | 15.75 | 16.15 | 1.615 | +0.45 (+2.87%) | 9,020 |
1 Apr 2002 | INR | 0 | 0 | 0 | 15.7 | 1.57 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 15.7 | 1.57 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 15.7 | 1.57 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 15.55 | 16 | 15.55 | 15.7 | 1.57 | -0.85 (-5.14%) | 107,000 |
26 Mar 2002 | INR | 16.9 | 17.25 | 16.1 | 16.55 | 1.655 | -0.05 (-0.30%) | 109,000 |
25 Mar 2002 | INR | 0 | 0 | 0 | 16.6 | 1.66 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 16 | 16.6 | 16 | 16.6 | 1.66 | -0.4 (-2.35%) | 103,000 |
21 Mar 2002 | INR | 16.95 | 17.5 | 16.95 | 17 | 1.7 | +1.2 (+7.59%) | 15,000 |
20 Mar 2002 | INR | 15.55 | 16 | 15.1 | 15.8 | 1.58 | -0.8 (-4.82%) | 20,500 |
19 Mar 2002 | INR | 16.15 | 16.6 | 16.15 | 16.6 | 1.66 | +0.2 (+1.22%) | 4,000 |
18 Mar 2002 | INR | 16.9 | 16.9 | 16.4 | 16.4 | 1.64 | +0.2 (+1.23%) | 5,000 |
15 Mar 2002 | INR | 15.3 | 16.2 | 15.3 | 16.2 | 1.62 | +0.95 (+6.23%) | 4,700 |
14 Mar 2002 | INR | 16.15 | 16.3 | 15.15 | 15.25 | 1.525 | -0.85 (-5.28%) | 18,000 |
13 Mar 2002 | INR | 16.1 | 16.85 | 16.1 | 16.1 | 1.61 | -0.2 (-1.23%) | 12,130 |
12 Mar 2002 | INR | 17 | 17 | 16 | 16.3 | 1.63 | -1.45 (-8.17%) | 25,000 |
11 Mar 2002 | INR | 17.7 | 17.75 | 17.7 | 17.75 | 1.775 | +0.1 (+0.57%) | 6,000 |
8 Mar 2002 | INR | 18.1 | 18.1 | 17.6 | 17.65 | 1.765 | -1.25 (-6.61%) | 22,000 |
7 Mar 2002 | INR | 19 | 19.15 | 18.1 | 18.9 | 1.89 | -0.1 (-0.53%) | 14,250 |
6 Mar 2002 | INR | 19.65 | 20 | 19 | 19 | 1.9 | -0.6 (-3.06%) | 51,300 |
5 Mar 2002 | INR | 19.5 | 20 | 19.5 | 19.6 | 1.96 | -0.75 (-3.69%) | 15,000 |
4 Mar 2002 | INR | 21 | 21.4 | 19.6 | 20.35 | 2.035 | +1.7 (+9.12%) | 71,000 |
1 Mar 2002 | INR | 17.95 | 20.4 | 17.95 | 18.65 | 1.865 | +1.65 (+9.71%) | 82,200 |
28 Feb 2002 | INR | 17.5 | 17.5 | 17 | 17 | 1.7 | -0.35 (-2.02%) | 23,500 |
27 Feb 2002 | INR | 17.2 | 18.25 | 17.2 | 17.35 | 1.735 | -0.65 (-3.61%) | 84,550 |
26 Feb 2002 | INR | 17.75 | 18.45 | 17.7 | 18 | 1.8 | -0.8 (-4.26%) | 6,000 |
25 Feb 2002 | INR | 21.35 | 21.35 | 16.5 | 18.8 | 1.88 | +1 (+5.62%) | 6,100 |
22 Feb 2002 | INR | 17.8 | 18.85 | 17.8 | 17.8 | 1.78 | -0.55 (-3.00%) | 48,250 |