| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | INR | 18.7 | 19 | 18.3 | 18.35 | 1.835 | +0.45 (+2.51%) | 23,020 |
| 20 Feb 2002 | INR | 18.5 | 18.75 | 17.6 | 17.9 | 1.79 | -1.1 (-5.79%) | 41,500 |
| 19 Feb 2002 | INR | 20.5 | 21 | 19 | 19 | 1.9 | -1.8 (-8.65%) | 56,900 |
| 18 Feb 2002 | INR | 19.15 | 21.45 | 19.1 | 20.8 | 2.08 | +2.1 (+11.23%) | 198,450 |
| 15 Feb 2002 | INR | 20 | 20 | 18 | 18.7 | 1.87 | +0.65 (+3.60%) | 80,600 |
| 14 Feb 2002 | INR | 17 | 18.45 | 17 | 18.05 | 1.805 | +1.15 (+6.80%) | 66,200 |
| 13 Feb 2002 | INR | 18.5 | 18.5 | 16.9 | 16.9 | 1.69 | -0.1 (-0.59%) | 74,950 |
| 12 Feb 2002 | INR | 16.6 | 17 | 16.6 | 17 | 1.7 | +0.3 (+1.80%) | 10,000 |
| 11 Feb 2002 | INR | 16.25 | 17 | 16.25 | 16.7 | 1.67 | -0.6 (-3.47%) | 22,750 |
| 8 Feb 2002 | INR | 15.9 | 17.45 | 15.5 | 17.3 | 1.73 | +1.1 (+6.79%) | 82,000 |
| 7 Feb 2002 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | -0.95 (-5.54%) | 600 |
| 6 Feb 2002 | INR | 17 | 17.5 | 14.1 | 17.15 | 1.715 | +1.2 (+7.52%) | 78,500 |
| 5 Feb 2002 | INR | 15.6 | 16.5 | 15.6 | 15.95 | 1.595 | +0.55 (+3.57%) | 26,500 |
| 4 Feb 2002 | INR | 15.6 | 15.75 | 15.4 | 15.4 | 1.54 | +0.95 (+6.57%) | 12,000 |
| 1 Feb 2002 | INR | 14.55 | 15.65 | 14.35 | 14.45 | 1.445 | +1.4 (+10.73%) | 195,000 |
| 31 Jan 2002 | INR | 13.55 | 13.55 | 13 | 13.05 | 1.305 | -0.2 (-1.51%) | 220,000 |
| 30 Jan 2002 | INR | 13 | 14 | 13 | 13.25 | 1.325 | +0.25 (+1.92%) | 107,000 |
| 29 Jan 2002 | INR | 0 | 0 | 0 | 13 | 1.3 | 0.0 (0.0%) | 0 |
| 28 Jan 2002 | INR | 0 | 0 | 0 | 13 | 1.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | INR | 13.15 | 13.25 | 12.6 | 13 | 1.3 | -0.5 (-3.70%) | 31,500 |
| 24 Jan 2002 | INR | 12.55 | 13.5 | 12.55 | 13.5 | 1.35 | +0.2 (+1.50%) | 3,000 |
| 23 Jan 2002 | INR | 0 | 0 | 0 | 13.3 | 1.33 | 0.0 (0.0%) | 0 |
| 22 Jan 2002 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 1.33 | +0.25 (+1.92%) | 1,000 |
| 21 Jan 2002 | INR | 0 | 0 | 0 | 13.05 | 1.305 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | INR | 13 | 13.1 | 13 | 13.05 | 1.305 | -0.05 (-0.38%) | 7,000 |
| 17 Jan 2002 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | -0.65 (-4.73%) | 2,000 |
| 16 Jan 2002 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | -0.15 (-1.08%) | 3,000 |
| 15 Jan 2002 | INR | 0 | 0 | 0 | 13.9 | 1.39 | 0.0 (0.0%) | 0 |
| 14 Jan 2002 | INR | 13.7 | 13.9 | 13.7 | 13.9 | 1.39 | +0.9 (+6.92%) | 10,000 |
| 11 Jan 2002 | INR | 12.25 | 13 | 12.25 | 13 | 1.3 | +0.5 (+4%) | 6,000 |
