Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | INR | 0 | 0 | 0 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 14 | 14.5 | 14 | 14.5 | 1.45 | +0.5 (+3.57%) | 6,000 |
7 Dec 2000 | INR | 14 | 14 | 13.6 | 14 | 1.4 | 0.0 (0.0%) | 5,000 |
6 Dec 2000 | INR | 13.95 | 14 | 13.95 | 14 | 1.4 | +0.8 (+6.06%) | 3,000 |
5 Dec 2000 | INR | 14 | 14 | 13.2 | 13.2 | 1.32 | +0.2 (+1.54%) | 4,000 |
4 Dec 2000 | INR | 13 | 13 | 13 | 13 | 1.3 | -0.55 (-4.06%) | 7,000 |
1 Dec 2000 | INR | 14.25 | 14.25 | 13.55 | 13.55 | 1.355 | -0.45 (-3.21%) | 9,000 |
30 Nov 2000 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 3,000 |
29 Nov 2000 | INR | 13.5 | 14 | 13.5 | 14 | 1.4 | +0.1 (+0.72%) | 3,000 |
28 Nov 2000 | INR | 0 | 0 | 0 | 13.9 | 1.39 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 13.5 | 13.9 | 13.5 | 13.9 | 1.39 | +0.8 (+6.11%) | 4,000 |
24 Nov 2000 | INR | 13.75 | 13.75 | 13.1 | 13.1 | 1.31 | +0.1 (+0.77%) | 6,000 |
23 Nov 2000 | INR | 12.6 | 13.1 | 12.6 | 13 | 1.3 | 0.0 (0.0%) | 6,000 |
22 Nov 2000 | INR | 13 | 13 | 13 | 13 | 1.3 | -0.25 (-1.89%) | 2,000 |
21 Nov 2000 | INR | 13.25 | 13.25 | 12.75 | 13.25 | 1.325 | -0.25 (-1.85%) | 8,000 |
20 Nov 2000 | INR | 13.4 | 13.7 | 13.4 | 13.5 | 1.35 | +0.75 (+5.88%) | 4,000 |
17 Nov 2000 | INR | 13 | 13 | 12.35 | 12.75 | 1.275 | +0.15 (+1.19%) | 19,000 |