Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | INR | 12.55 | 13.35 | 12.55 | 12.6 | 1.26 | +0.2 (+1.61%) | 9,000 |
15 Nov 2000 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 1.24 | -0.15 (-1.20%) | 2,000 |
14 Nov 2000 | INR | 12.05 | 13 | 12.05 | 12.55 | 1.255 | +0.5 (+4.15%) | 5,000 |
13 Nov 2000 | INR | 12.5 | 12.5 | 12.05 | 12.05 | 1.205 | -0.45 (-3.60%) | 2,000 |
10 Nov 2000 | INR | 0 | 0 | 0 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 3,000 |
8 Nov 2000 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 2,000 |
7 Nov 2000 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | -0.75 (-5.66%) | 2,000 |
6 Nov 2000 | INR | 12.5 | 13.25 | 12.5 | 13.25 | 1.325 | +0.8 (+6.43%) | 6,000 |
3 Nov 2000 | INR | 11.35 | 12.45 | 11.25 | 12.45 | 1.245 | +0.45 (+3.75%) | 11,000 |
2 Nov 2000 | INR | 12.5 | 12.5 | 11.65 | 12 | 1.2 | +0.25 (+2.13%) | 3,000 |
1 Nov 2000 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 1.175 | -1 (-7.84%) | 1,000 |
31 Oct 2000 | INR | 0 | 0 | 0 | 12.75 | 1.275 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 12.7 | 12.75 | 12.7 | 12.75 | 1.275 | +0.75 (+6.25%) | 4,000 |
27 Oct 2000 | INR | 0 | 0 | 0 | 12 | 1.2 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 12 | 1.2 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 12 | 1.2 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 12 | 12 | 12 | 12 | 1.2 | +0.5 (+4.35%) | 4,000 |
23 Oct 2000 | INR | 0 | 0 | 0 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | -0.7 (-5.74%) | 5,000 |
18 Oct 2000 | INR | 0 | 0 | 0 | 12.2 | 1.22 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 12 | 12.2 | 12 | 12.2 | 1.22 | +0.85 (+7.49%) | 8,000 |
16 Oct 2000 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 1.135 | +0.15 (+1.34%) | 3,000 |
13 Oct 2000 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 2,000 |